Fulton Financial Corporat... (FULTP)
NASDAQ: FULTP
· Real-Time Price · USD
17.95
-0.54 (-2.92%)
At close: May 30, 2025, 3:59 PM
17.89
-0.31%
After-hours: May 30, 2025, 04:12 PM EDT
Fulton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.47 | 18.47 | 17.80 | 17.80 | 17.80 | n/a | 61,336 |
| May 29, 2025 | 18.18 | 18.52 | 18.18 | 18.49 | 18.49 | 3.88% | 4,301 |
| May 28, 2025 | 18.31 | 18.60 | 18.20 | 18.43 | 18.43 | -0.32% | 5,337 |
| May 27, 2025 | 18.65 | 18.68 | 18.41 | 18.41 | 18.41 | -0.11% | 5,748 |
| May 23, 2025 | 18.49 | 18.49 | 18.32 | 18.41 | 18.41 | 0.00% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.