Fulton Financial Corporat... (FULTP)
18.55
0.42 (2.32%)
At close: Apr 17, 2025, 3:55 PM
18.55
0.00%
After-hours: Apr 17, 2025, 04:02 PM EDT
Fulton Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.46 | 18.46 | 18.65 | 18.65 | 18.16 | 18.16 | 18.55 | 18.55 | n/a | 6,870 |
| Apr 16, 2025 | 18.35 | 18.35 | 18.55 | 18.55 | 18.13 | 18.13 | 18.13 | 18.13 | -2.26% | 5,231 |
| Apr 15, 2025 | 18.21 | 18.21 | 18.29 | 18.29 | 17.69 | 17.69 | 18.26 | 18.26 | 0.72% | 10,000 |
| Apr 14, 2025 | 17.70 | 17.70 | 18.20 | 18.20 | 17.68 | 17.68 | 18.10 | 18.10 | -0.88% | 21,100 |
| Apr 11, 2025 | 17.70 | 17.70 | 18.30 | 18.30 | 17.25 | 17.25 | 17.68 | 17.68 | -2.32% | 28,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.