Fulton Financial Corporat... (FULTP)
20.15
-0.04 (-0.20%)
At close: Mar 26, 2025, 3:21 PM
20.17
0.10%
After-hours: Mar 26, 2025, 04:00 PM EDT
FULTP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 20.25 | 20.25 | 20.03 | 20.19 | -0.02 | -0.10% | 4,082 |
| Mar 24, 2025 | 19.93 | 20.25 | 19.75 | 20.21 | 0.26 | 1.30% | 25,909 |
| Mar 21, 2025 | 19.57 | 20.00 | 19.57 | 19.95 | -0.08 | -0.40% | 11,340 |
| Mar 20, 2025 | 19.85 | 20.05 | 19.85 | 20.03 | 0.09 | 0.45% | 9,400 |
| Mar 19, 2025 | 19.84 | 19.99 | 19.80 | 19.94 | -0.01 | -0.05% | 6,360 |
| Mar 18, 2025 | 20.08 | 20.22 | 19.69 | 19.95 | -0.27 | -1.34% | 18,265 |
| Mar 17, 2025 | 20.10 | 20.23 | 20.10 | 20.22 | 0.17 | 0.85% | 5,500 |
| Mar 14, 2025 | 20.05 | 20.29 | 20.04 | 20.05 | -0.32 | -1.57% | 11,400 |
| Mar 13, 2025 | 20.10 | 20.37 | 20.00 | 20.37 | 0.22 | 1.09% | 3,600 |
| Mar 12, 2025 | 20.30 | 20.30 | 20.01 | 20.15 | 0.05 | 0.25% | 3,129 |
| Mar 11, 2025 | 20.28 | 20.35 | 20.00 | 20.10 | -0.18 | -0.89% | 9,900 |
| Mar 10, 2025 | 20.22 | 20.38 | 20.22 | 20.28 | 0.08 | 0.40% | 3,700 |
| Mar 7, 2025 | 20.00 | 20.40 | 20.00 | 20.20 | -0.19 | -0.93% | 3,258 |
| Mar 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.00 | 0.00% | 300 |
| Mar 5, 2025 | 20.39 | 20.40 | 20.15 | 20.39 | -0.03 | -0.15% | 4,735 |
| Mar 4, 2025 | 20.25 | 20.45 | 20.01 | 20.42 | 0.02 | 0.10% | 6,210 |
| Mar 3, 2025 | 20.40 | 20.46 | 20.11 | 20.40 | 0.24 | 1.19% | 3,832 |
| Feb 28, 2025 | 20.40 | 20.40 | 20.16 | 20.16 | -0.22 | -1.08% | 7,000 |
| Feb 27, 2025 | 20.38 | 20.40 | 20.26 | 20.38 | 0.13 | 0.64% | 1,647 |
| Feb 26, 2025 | 20.40 | 20.40 | 20.07 | 20.25 | -0.10 | -0.49% | 10,800 |
| Feb 25, 2025 | 20.48 | 20.48 | 20.34 | 20.35 | 0.07 | 0.35% | 9,500 |
| Feb 24, 2025 | 20.15 | 20.49 | 20.02 | 20.28 | 0.03 | 0.15% | 7,400 |
| Feb 21, 2025 | 20.29 | 20.29 | 20.00 | 20.25 | 0.15 | 0.75% | 7,514 |
| Feb 20, 2025 | 20.02 | 20.24 | 20.02 | 20.10 | -0.07 | -0.35% | 4,900 |
| Feb 19, 2025 | 20.05 | 20.19 | 19.88 | 20.17 | 0.31 | 1.56% | 9,200 |
| Feb 18, 2025 | 20.02 | 20.05 | 19.85 | 19.86 | -0.19 | -0.95% | 7,635 |
| Feb 14, 2025 | 19.98 | 20.05 | 19.96 | 20.05 | 0.06 | 0.30% | 2,800 |
| Feb 13, 2025 | 20.04 | 20.05 | 19.83 | 19.99 | 0.07 | 0.35% | 4,305 |
| Feb 12, 2025 | 19.54 | 19.95 | 19.54 | 19.92 | 0.07 | 0.35% | 4,825 |
| Feb 11, 2025 | 19.71 | 19.95 | 19.50 | 19.85 | -0.15 | -0.75% | 33,700 |
| Feb 10, 2025 | 19.82 | 20.00 | 19.63 | 20.00 | -0.04 | -0.20% | 3,200 |
| Feb 7, 2025 | 19.91 | 20.04 | 19.69 | 20.04 | 0.01 | 0.05% | 11,900 |
| Feb 6, 2025 | 19.95 | 20.09 | 19.95 | 20.03 | 0.00 | 0.00% | 5,245 |
| Feb 5, 2025 | 19.50 | 20.09 | 19.50 | 20.03 | 0.49 | 2.51% | 19,230 |
| Feb 4, 2025 | 19.35 | 19.54 | 19.35 | 19.54 | 0.17 | 0.88% | 10,225 |
| Feb 3, 2025 | 19.22 | 19.43 | 19.22 | 19.37 | -0.03 | -0.15% | 6,800 |
| Jan 31, 2025 | 19.35 | 19.70 | 19.30 | 19.40 | 0.03 | 0.15% | 15,400 |
| Jan 30, 2025 | 19.49 | 19.64 | 19.37 | 19.37 | -0.11 | -0.56% | 15,000 |
| Jan 29, 2025 | 19.37 | 19.59 | 19.33 | 19.48 | 0.07 | 0.36% | 21,251 |
| Jan 28, 2025 | 19.39 | 19.70 | 19.38 | 19.41 | -0.22 | -1.12% | 10,149 |
| Jan 27, 2025 | 19.35 | 19.70 | 19.35 | 19.63 | 0.08 | 0.41% | 15,847 |
| Jan 24, 2025 | 19.57 | 19.75 | 19.43 | 19.55 | 0.15 | 0.77% | 4,300 |
| Jan 23, 2025 | 19.58 | 19.85 | 19.38 | 19.40 | -0.29 | -1.47% | 7,131 |
| Jan 22, 2025 | 20.03 | 20.03 | 19.67 | 19.69 | -0.11 | -0.56% | 9,000 |
| Jan 21, 2025 | 19.71 | 19.99 | 19.65 | 19.80 | 0.00 | 0.00% | 8,020 |
| Jan 17, 2025 | 20.10 | 20.10 | 19.58 | 19.80 | -0.06 | -0.30% | 10,932 |
| Jan 16, 2025 | 19.83 | 20.30 | 19.83 | 19.86 | 0.03 | 0.15% | 10,800 |
| Jan 15, 2025 | 20.34 | 20.34 | 19.79 | 19.83 | -0.07 | -0.35% | 15,100 |
| Jan 14, 2025 | 19.99 | 19.99 | 19.76 | 19.90 | -0.02 | -0.10% | 8,946 |
| Jan 13, 2025 | 20.20 | 20.20 | 19.61 | 19.92 | 0.02 | 0.10% | 9,943 |