Fulton Financial Corporat... (FULTP)
NASDAQ: FULTP
· Real-Time Price · USD
19.35
-0.04 (-0.18%)
At close: Aug 15, 2025, 3:18 PM
19.22
-0.67%
After-hours: Aug 15, 2025, 04:04 PM EDT
FULTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.35 | 19.39 | 19.20 | 19.39 | 19.39 | 1.15% | 3,199 |
| Aug 13, 2025 | 19.30 | 19.38 | 19.12 | 19.17 | 19.17 | -0.21% | 23,541 |
| Aug 12, 2025 | 19.21 | 19.22 | 18.97 | 19.21 | 19.21 | 0.10% | 4,300 |
| Aug 11, 2025 | 19.06 | 19.20 | 19.06 | 19.19 | 19.19 | 0.89% | 4,514 |
| Aug 8, 2025 | 19.20 | 19.20 | 18.95 | 19.02 | 19.02 | 0.05% | 2,300 |
| Aug 7, 2025 | 18.94 | 19.22 | 18.94 | 19.01 | 19.01 | -0.68% | 2,500 |
| Aug 6, 2025 | 19.14 | 19.23 | 19.02 | 19.14 | 19.14 | 0.21% | 4,000 |
| Aug 5, 2025 | 19.09 | 19.26 | 18.78 | 19.10 | 19.10 | 0.26% | 23,400 |
| Aug 4, 2025 | 18.55 | 19.07 | 18.55 | 19.05 | 19.05 | 2.53% | 39,201 |
| Aug 1, 2025 | 18.34 | 18.65 | 18.34 | 18.58 | 18.58 | -0.64% | 1,106 |
| Jul 31, 2025 | 18.65 | 18.86 | 18.65 | 18.70 | 18.70 | -0.05% | 7,400 |
| Jul 30, 2025 | 18.71 | 18.74 | 18.48 | 18.71 | 18.71 | 0.38% | 7,758 |
| Jul 29, 2025 | 18.61 | 18.65 | 18.49 | 18.64 | 18.64 | 0.76% | 7,200 |
| Jul 28, 2025 | 18.64 | 18.64 | 18.48 | 18.50 | 18.50 | -0.22% | 8,338 |
| Jul 25, 2025 | 18.41 | 18.60 | 18.41 | 18.54 | 18.54 | 1.31% | 9,603 |
| Jul 24, 2025 | 18.48 | 18.50 | 18.30 | 18.30 | 18.30 | -0.22% | 2,908 |
| Jul 23, 2025 | 18.39 | 18.50 | 18.17 | 18.34 | 18.34 | 0.16% | 18,100 |
| Jul 22, 2025 | 18.48 | 18.50 | 18.16 | 18.31 | 18.31 | -0.05% | 7,300 |
| Jul 21, 2025 | 18.45 | 18.45 | 18.17 | 18.32 | 18.32 | -0.05% | 9,500 |
| Jul 18, 2025 | 18.33 | 18.44 | 18.33 | 18.33 | 18.33 | 0.22% | 1,500 |