Fulton Financial Corporat... (FULTP)
NASDAQ: FULTP
· Real-Time Price · USD
17.97
0.02 (0.11%)
At close: Jun 23, 2025, 3:59 PM
17.90
-0.39%
After-hours: Jun 23, 2025, 04:04 PM EDT
Fulton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.94 | 18.02 | 17.66 | 17.95 | 17.95 | n/a | 7,500 |
| Jun 18, 2025 | 17.83 | 17.94 | 17.82 | 17.90 | 17.90 | -0.28% | 10,900 |
| Jun 17, 2025 | 17.66 | 17.81 | 17.62 | 17.76 | 17.76 | -0.78% | 18,100 |
| Jun 16, 2025 | 17.95 | 17.95 | 17.73 | 17.73 | 17.73 | -0.17% | 4,300 |
| Jun 13, 2025 | 17.70 | 17.88 | 17.64 | 17.85 | 17.85 | 0.68% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.