Fulton Financial Corporat... (FULTP)
NASDAQ: FULTP
· Real-Time Price · USD
20.21
0.63 (3.22%)
At close: Oct 01, 2025, 3:59 PM
20.21
0.00%
After-hours: Oct 01, 2025, 04:04 PM EDT
FULTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 19.99 | 20.14 | 19.31 | 19.67 | 19.67 | -2.82% | 13,911 |
| Sep 29, 2025 | 20.24 | 20.35 | 19.70 | 20.24 | 19.92 | 0.00% | 92,400 |
| Sep 26, 2025 | 19.89 | 20.30 | 19.89 | 20.24 | 19.92 | 1.25% | 1,400 |
| Sep 25, 2025 | 20.40 | 20.50 | 19.89 | 19.99 | 19.67 | -0.89% | 14,213 |
| Sep 24, 2025 | 20.60 | 20.60 | 20.16 | 20.17 | 19.85 | -1.32% | 28,716 |
| Sep 23, 2025 | 20.70 | 20.77 | 20.37 | 20.44 | 20.12 | -1.45% | 13,246 |
| Sep 22, 2025 | 20.68 | 20.75 | 20.62 | 20.74 | 20.41 | 0.97% | 2,927 |
| Sep 19, 2025 | 20.51 | 20.75 | 20.45 | 20.54 | 20.22 | -0.39% | 7,532 |
| Sep 18, 2025 | 20.80 | 20.80 | 20.45 | 20.62 | 20.29 | 0.19% | 9,000 |
| Sep 17, 2025 | 20.61 | 20.83 | 20.53 | 20.58 | 20.25 | 0.34% | 45,909 |
| Sep 16, 2025 | 20.18 | 20.55 | 20.18 | 20.51 | 20.18 | 1.23% | 5,300 |
| Sep 15, 2025 | 20.28 | 20.30 | 20.24 | 20.26 | 19.94 | 0.70% | 3,100 |
| Sep 12, 2025 | 20.15 | 20.18 | 19.95 | 20.12 | 19.80 | 1.26% | 4,500 |
| Sep 11, 2025 | 20.10 | 20.28 | 19.79 | 19.87 | 19.56 | 0.15% | 9,833 |
| Sep 10, 2025 | 20.05 | 20.19 | 19.81 | 19.84 | 19.53 | -0.80% | 18,737 |
| Sep 9, 2025 | 20.28 | 20.29 | 19.95 | 20.00 | 19.68 | -0.50% | 3,100 |
| Sep 8, 2025 | 20.35 | 20.40 | 20.00 | 20.10 | 19.78 | 0.05% | 7,645 |
| Sep 5, 2025 | 20.08 | 20.38 | 19.93 | 20.09 | 19.77 | 0.70% | 24,200 |
| Sep 4, 2025 | 20.07 | 20.25 | 19.80 | 19.95 | 19.63 | 0.50% | 10,100 |
| Sep 3, 2025 | 19.83 | 20.25 | 19.51 | 19.85 | 19.54 | 0.10% | 16,400 |
Page 1 of 62