Fulton Financial Corporat... (FULTP)
NASDAQ: FULTP
· Real-Time Price · USD
19.08
0.11 (0.58%)
At close: May 09, 2025, 3:53 PM
19.08
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Fulton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | n/a | n/a | 255 |
| May 8, 2025 | 19.10 | 19.15 | 18.81 | 18.97 | n/a | -0.58% | 5,243 |
| May 7, 2025 | 18.99 | 18.99 | 18.81 | 18.85 | 18.85 | -0.63% | 5,723 |
| May 6, 2025 | 18.80 | 18.93 | 18.77 | 18.93 | 18.93 | 0.42% | 1,928 |
| May 5, 2025 | 18.60 | 19.17 | 18.27 | 18.88 | 18.88 | -0.26% | 6,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.