Fulton Financial Corporat... (FULTP)
NASDAQ: FULTP
· Real-Time Price · USD
20.28
0.44 (2.22%)
At close: Sep 11, 2025, 1:24 PM
FULTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.05 | 20.19 | 19.81 | 19.84 | 19.84 | -0.80% | 18,986 |
| Sep 9, 2025 | 20.28 | 20.29 | 19.95 | 20.00 | 20.00 | -0.50% | 3,100 |
| Sep 8, 2025 | 20.35 | 20.40 | 20.00 | 20.10 | 20.10 | 0.05% | 7,645 |
| Sep 5, 2025 | 20.08 | 20.38 | 19.93 | 20.09 | 20.09 | 0.70% | 24,200 |
| Sep 4, 2025 | 20.07 | 20.25 | 19.80 | 19.95 | 19.95 | 0.50% | 10,100 |
| Sep 3, 2025 | 19.83 | 20.25 | 19.51 | 19.85 | 19.85 | 0.10% | 16,400 |
| Sep 2, 2025 | 19.70 | 19.83 | 19.47 | 19.83 | 19.83 | 1.38% | 2,500 |
| Aug 29, 2025 | 19.62 | 19.62 | 19.35 | 19.56 | 19.56 | 0.82% | 3,900 |
| Aug 28, 2025 | 19.58 | 19.58 | 19.40 | 19.40 | 19.40 | -0.72% | 2,000 |
| Aug 27, 2025 | 19.55 | 19.57 | 19.36 | 19.54 | 19.54 | 0.72% | 4,413 |
| Aug 26, 2025 | 19.80 | 19.80 | 19.34 | 19.40 | 19.40 | -1.52% | 6,148 |
| Aug 25, 2025 | 19.50 | 19.84 | 19.37 | 19.70 | 19.70 | -0.71% | 8,504 |
| Aug 22, 2025 | 19.82 | 19.85 | 19.58 | 19.84 | 19.84 | 0.71% | 18,942 |
| Aug 21, 2025 | 19.82 | 19.82 | 19.69 | 19.70 | 19.70 | -0.15% | 1,300 |
| Aug 20, 2025 | 19.80 | 19.83 | 19.62 | 19.73 | 19.73 | 0.56% | 9,449 |
| Aug 19, 2025 | 19.60 | 19.85 | 19.58 | 19.62 | 19.62 | 0.36% | 8,600 |
| Aug 18, 2025 | 19.37 | 19.55 | 19.37 | 19.55 | 19.55 | 1.03% | 5,400 |
| Aug 15, 2025 | 19.25 | 19.35 | 19.25 | 19.35 | 19.35 | -0.21% | 2,253 |
| Aug 14, 2025 | 19.35 | 19.39 | 19.20 | 19.39 | 19.39 | 1.15% | 3,200 |
| Aug 13, 2025 | 19.30 | 19.38 | 19.12 | 19.17 | 19.17 | -0.21% | 23,541 |