(FUMB)
AMEX: FUMB
· Real-Time Price · USD
20.15
-0.01 (-0.05%)
At close: Sep 12, 2025, 3:59 PM
20.16
0.05%
After-hours: Sep 12, 2025, 05:29 PM EDT
FUMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.17 | 20.18 | 20.15 | 20.16 | 20.16 | 0.00% | 65,252 |
| Sep 11, 2025 | 20.15 | 20.17 | 20.14 | 20.16 | 20.16 | 0.00% | 26,300 |
| Sep 10, 2025 | 20.14 | 20.17 | 20.14 | 20.16 | 20.16 | 0.10% | 38,701 |
| Sep 9, 2025 | 20.14 | 20.16 | 20.13 | 20.14 | 20.14 | 0.00% | 18,520 |
| Sep 8, 2025 | 20.13 | 20.17 | 20.12 | 20.14 | 20.14 | 0.00% | 59,200 |
| Sep 5, 2025 | 20.12 | 20.14 | 20.12 | 20.14 | 20.14 | 0.10% | 21,300 |
| Sep 4, 2025 | 20.13 | 20.13 | 20.11 | 20.12 | 20.12 | 0.05% | 26,400 |
| Sep 3, 2025 | 20.11 | 20.14 | 20.11 | 20.11 | 20.11 | 0.00% | 45,530 |
| Sep 2, 2025 | 20.12 | 20.13 | 20.11 | 20.11 | 20.11 | -0.05% | 42,822 |
| Aug 29, 2025 | 20.13 | 20.14 | 20.08 | 20.12 | 20.12 | 0.05% | 116,900 |
| Aug 28, 2025 | 20.12 | 20.13 | 20.11 | 20.11 | 20.11 | 0.00% | 69,600 |
| Aug 27, 2025 | 20.12 | 20.13 | 20.11 | 20.11 | 20.11 | 0.00% | 26,049 |
| Aug 26, 2025 | 20.10 | 20.13 | 20.10 | 20.11 | 20.11 | 0.05% | 82,046 |
| Aug 25, 2025 | 20.12 | 20.12 | 20.10 | 20.10 | 20.10 | -0.10% | 129,740 |
| Aug 22, 2025 | 20.11 | 20.12 | 20.11 | 20.12 | 20.12 | 0.10% | 34,100 |
| Aug 21, 2025 | 20.10 | 20.11 | 20.10 | 20.10 | 20.10 | -0.25% | 65,220 |
| Aug 20, 2025 | 20.16 | 20.16 | 20.15 | 20.15 | 20.10 | 0.00% | 24,100 |
| Aug 19, 2025 | 20.16 | 20.17 | 20.15 | 20.15 | 20.10 | 0.05% | 178,500 |
| Aug 18, 2025 | 20.16 | 20.17 | 20.14 | 20.14 | 20.09 | -0.05% | 71,200 |
| Aug 15, 2025 | 20.14 | 20.16 | 20.14 | 20.15 | 20.10 | 0.05% | 113,700 |