(FUMB)
AMEX: FUMB
· Real-Time Price · USD
20.15
0.01 (0.04%)
At close: Aug 15, 2025, 3:59 PM
20.14
-0.02%
After-hours: Aug 15, 2025, 05:05 PM EDT
FUMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.15 | 20.16 | 20.13 | 20.14 | 20.14 | -0.10% | 161,300 |
| Aug 13, 2025 | 20.14 | 20.16 | 20.14 | 20.16 | 20.16 | 0.10% | 26,819 |
| Aug 12, 2025 | 20.14 | 20.15 | 20.14 | 20.14 | 20.14 | -0.05% | 51,048 |
| Aug 11, 2025 | 20.16 | 20.16 | 20.13 | 20.15 | 20.15 | 0.05% | 24,439 |
| Aug 8, 2025 | 20.16 | 20.16 | 20.13 | 20.14 | 20.14 | -0.05% | 63,300 |
| Aug 7, 2025 | 20.14 | 20.15 | 20.13 | 20.15 | 20.15 | 0.10% | 79,835 |
| Aug 6, 2025 | 20.15 | 20.15 | 20.13 | 20.13 | 20.13 | -0.10% | 27,800 |
| Aug 5, 2025 | 20.14 | 20.15 | 20.13 | 20.15 | 20.15 | 0.05% | 60,500 |
| Aug 4, 2025 | 20.16 | 20.16 | 20.11 | 20.14 | 20.14 | 0.00% | 48,422 |
| Aug 1, 2025 | 20.13 | 20.14 | 20.13 | 20.14 | 20.14 | 0.10% | 50,428 |
| Jul 31, 2025 | 20.12 | 20.18 | 20.11 | 20.12 | 20.12 | 0.05% | 97,700 |
| Jul 30, 2025 | 20.12 | 20.12 | 20.10 | 20.11 | 20.11 | 0.00% | 37,529 |
| Jul 29, 2025 | 20.10 | 20.20 | 20.10 | 20.11 | 20.11 | 0.10% | 26,900 |
| Jul 28, 2025 | 20.11 | 20.11 | 20.09 | 20.09 | 20.09 | -0.10% | 20,600 |
| Jul 25, 2025 | 20.11 | 20.11 | 20.10 | 20.11 | 20.11 | 0.00% | 41,730 |
| Jul 24, 2025 | 20.11 | 20.11 | 20.07 | 20.11 | 20.11 | 0.05% | 32,900 |
| Jul 23, 2025 | 20.09 | 20.11 | 20.09 | 20.10 | 20.10 | -0.05% | 46,819 |
| Jul 22, 2025 | 20.11 | 20.12 | 20.09 | 20.11 | 20.11 | -0.25% | 180,700 |
| Jul 21, 2025 | 20.21 | 20.21 | 20.15 | 20.16 | 20.11 | 0.05% | 24,448 |
| Jul 18, 2025 | 20.17 | 20.17 | 20.14 | 20.15 | 20.10 | 0.00% | 18,429 |