Sprott Focus Trust Inc. (FUND)
NASDAQ: FUND
· Real-Time Price · USD
7.23
-0.02 (-0.28%)
At close: May 19, 2025, 3:56 PM
7.23
0.00%
After-hours: May 19, 2025, 04:05 PM EDT
Sprott Focus Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.21 | 7.26 | 7.21 | 7.25 | 7.25 | n/a | 13,133 |
| May 15, 2025 | 7.23 | 7.26 | 7.20 | 7.25 | 7.25 | 0.00% | 57,029 |
| May 14, 2025 | 7.25 | 7.28 | 7.22 | 7.25 | 7.25 | 0.00% | 26,813 |
| May 13, 2025 | 7.22 | 7.30 | 7.22 | 7.29 | 7.29 | 0.55% | 80,114 |
| May 12, 2025 | 7.18 | 7.35 | 7.16 | 7.27 | 7.27 | -0.27% | 95,769 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.