Sprott Focus Trust Inc. (FUND)
NASDAQ: FUND
· Real-Time Price · USD
7.46
0.01 (0.20%)
At close: Jun 30, 2025, 3:59 PM
7.47
0.07%
After-hours: Jun 30, 2025, 04:04 PM EDT
Sprott Focus Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.45 | 7.47 | 7.40 | 7.45 | 7.45 | n/a | 23,127 |
| Jun 26, 2025 | 7.39 | 7.46 | 7.39 | 7.43 | 7.43 | -0.27% | 17,000 |
| Jun 25, 2025 | 7.46 | 7.46 | 7.35 | 7.37 | 7.37 | -0.81% | 12,100 |
| Jun 24, 2025 | 7.38 | 7.44 | 7.38 | 7.43 | 7.43 | 0.81% | 33,100 |
| Jun 23, 2025 | 7.44 | 7.44 | 7.34 | 7.40 | 7.40 | -0.40% | 13,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.