Sprott Focus Trust Inc. (FUND)
7.10
0.01 (0.14%)
At close: Apr 28, 2025, 3:59 PM
7.10
0.02%
After-hours: Apr 28, 2025, 04:05 PM EDT
Sprott Focus Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.05 | 7.05 | 7.12 | 7.12 | 7.05 | 7.05 | 7.09 | 7.09 | n/a | 16,263 |
| Apr 24, 2025 | 7.07 | 7.07 | 7.13 | 7.13 | 7.05 | 7.05 | 7.08 | 7.08 | -0.14% | 15,729 |
| Apr 23, 2025 | 7.08 | 7.08 | 7.17 | 7.17 | 7.01 | 7.01 | 7.02 | 7.02 | -0.85% | 26,333 |
| Apr 22, 2025 | 6.80 | 6.80 | 7.04 | 7.04 | 6.80 | 6.80 | 6.99 | 6.99 | -0.43% | 44,800 |
| Apr 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.83 | 6.83 | 6.84 | 6.84 | -2.15% | 21,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.