(FUNL)
AMEX: FUNL
· Real-Time Price · USD
42.47
-0.38 (-0.89%)
At close: Jun 13, 2025, 3:59 PM
42.44
-0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.64 | 42.77 | 42.41 | 42.44 | 42.44 | n/a | 2,032 |
| Jun 12, 2025 | 42.79 | 42.85 | 42.73 | 42.85 | 42.85 | 0.97% | 5,020 |
| Jun 11, 2025 | 42.87 | 42.90 | 42.71 | 42.78 | 42.78 | -0.16% | 2,100 |
| Jun 10, 2025 | 42.91 | 42.97 | 42.91 | 42.93 | 42.93 | 0.35% | 500 |
| Jun 9, 2025 | 42.65 | 42.89 | 42.65 | 42.75 | 42.75 | -0.42% | 2,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.