Fuchs Petrolub SE (FUPBY)
PNK: FUPBY
· Real-Time Price · USD
12.54
-0.10 (-0.79%)
At close: May 13, 2025, 3:45 PM
Fuchs Petrolub SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.48 | 12.64 | 12.43 | 12.64 | 12.64 | n/a | 3,547 |
| May 9, 2025 | 12.47 | 12.69 | 12.39 | 12.69 | 12.69 | 0.40% | 2,800 |
| May 8, 2025 | 12.67 | 12.97 | 12.42 | 12.97 | 12.80 | 2.21% | 4,432 |
| May 7, 2025 | 12.59 | 12.89 | 12.32 | 12.89 | 12.72 | -0.62% | 16,814 |
| May 6, 2025 | 12.78 | 13.01 | 12.53 | 13.00 | 12.83 | 0.85% | 5,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.