Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.83 | n/a | 12.13 | n/a | 11.53 | n/a | 11.75 | n/a | n/a | 18,818 |
| Apr 17, 2025 | 11.75 | n/a | 11.83 | n/a | 11.75 | n/a | 11.79 | n/a | 0.34% | 4,330 |
| Apr 16, 2025 | 11.79 | n/a | 11.86 | n/a | 11.78 | n/a | 11.78 | n/a | -0.08% | 8,600 |
| Apr 15, 2025 | 11.87 | n/a | 11.89 | n/a | 11.78 | n/a | 11.83 | n/a | 0.42% | 3,127 |
| Apr 14, 2025 | 11.83 | n/a | 11.84 | n/a | 11.72 | n/a | 11.84 | n/a | 0.08% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.