Price Alert

Fuchs Petrolub SE (FUPBY)

OTC: FUPBY · Real-Time Price · USD

13.84

0.05 (0.36%)

At close: Jun 06, 2025, 3:21 PM

FUPBY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	13.84	13.86	13.79	13.79	13.79	0.07%	1,442
Jun 4, 2025	13.62	13.78	13.62	13.78	13.78	3.30%	3,008
Jun 3, 2025	13.22	13.34	13.22	13.34	13.34	0.15%	7,100
Jun 2, 2025	13.16	13.32	13.16	13.32	13.32	6.30%	3,100
May 30, 2025	12.59	12.59	12.49	12.53	12.53	-0.63%	4,100
May 29, 2025	12.58	12.63	12.57	12.61	12.61	0.48%	3,543
May 28, 2025	12.54	12.55	12.47	12.55	12.55	0.24%	3,800
May 27, 2025	12.52	12.61	12.52	12.52	12.52	1.13%	2,800
May 23, 2025	12.32	12.38	12.32	12.38	12.38	-1.28%	6,028
May 22, 2025	12.40	12.54	12.40	12.54	12.54	-0.32%	5,000
May 21, 2025	12.56	12.65	12.56	12.58	12.58	0.32%	11,644
May 20, 2025	12.54	12.54	12.52	12.54	12.54	-1.10%	7,100
May 19, 2025	12.69	12.75	12.68	12.68	12.68	1.20%	5,000
May 16, 2025	12.52	12.53	12.47	12.53	12.53	0.64%	6,900
May 15, 2025	12.49	12.53	12.37	12.45	12.45	0.32%	3,500
May 14, 2025	12.46	12.46	12.40	12.41	12.41	-2.28%	7,036
May 13, 2025	12.42	12.70	12.42	12.70	12.70	0.47%	3,941
May 12, 2025	12.48	12.64	12.43	12.64	12.64	-0.39%	3,547
May 9, 2025	12.47	12.69	12.39	12.69	12.69	-2.16%	2,800
May 8, 2025	12.67	12.97	12.42	12.97	12.80	0.62%	4,432