Fury Gold Mines Limited (FURY)
0.38
-0.00 (-0.65%)
At close: Apr 02, 2025, 3:59 PM
0.38
0.85%
After-hours: Apr 02, 2025, 08:00 PM EDT
Fury Gold Mines Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 200,135 |
| Apr 1, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | -0.02 | -5.00% | 200,443 |
| Mar 31, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00% | 116,000 |
| Mar 28, 2025 | 0.40 | 0.42 | 0.39 | 0.40 | 0.00 | 0.00% | 277,783 |
| Mar 27, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00% | 151,601 |
| Mar 26, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 65,139 |
| Mar 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 103,915 |
| Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 46,602 |
| Mar 21, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | -0.01 | -2.44% | 80,300 |
| Mar 20, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 0.01 | 2.50% | 340,148 |
| Mar 19, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00% | 83,900 |
| Mar 18, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | -0.01 | -2.44% | 255,327 |
| Mar 17, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.01 | 2.50% | 200,236 |
| Mar 14, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -2.44% | 127,687 |
| Mar 13, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.02 | 5.13% | 137,809 |
| Mar 12, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 64,200 |
| Mar 11, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00% | 89,088 |
| Mar 10, 2025 | 0.40 | 0.40 | 0.36 | 0.39 | -0.01 | -2.50% | 155,378 |
| Mar 7, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00% | 92,000 |
| Mar 6, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.02 | 5.26% | 43,346 |
| Mar 5, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.01 | 2.70% | 205,918 |
| Mar 4, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00% | 31,200 |
| Mar 3, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.01 | 2.78% | 111,700 |
| Feb 28, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | -0.01 | -2.70% | 140,104 |
| Feb 27, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00% | 74,519 |
| Feb 26, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.01 | 2.78% | 121,823 |
| Feb 25, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | -0.02 | -5.26% | 398,600 |
| Feb 24, 2025 | 0.39 | 0.40 | 0.37 | 0.38 | -0.01 | -2.56% | 213,608 |
| Feb 21, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00% | 148,800 |
| Feb 20, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | -0.01 | -2.50% | 66,227 |
| Feb 19, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.01 | 2.56% | 183,900 |
| Feb 18, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | -0.01 | -2.50% | 148,845 |
| Feb 14, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 143,384 |
| Feb 13, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00% | 194,346 |
| Feb 12, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | -0.01 | -2.44% | 85,708 |
| Feb 11, 2025 | 0.41 | 0.42 | 0.39 | 0.41 | 0.01 | 2.50% | 123,529 |
| Feb 10, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.00 | 0.00% | 113,443 |
| Feb 7, 2025 | 0.39 | 0.42 | 0.39 | 0.40 | 0.00 | 0.00% | 112,847 |
| Feb 6, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | -0.01 | -2.44% | 85,275 |
| Feb 5, 2025 | 0.40 | 0.42 | 0.38 | 0.41 | 0.01 | 2.50% | 550,843 |
| Feb 4, 2025 | 0.39 | 0.42 | 0.38 | 0.40 | 0.03 | 8.11% | 167,802 |
| Feb 3, 2025 | 0.38 | 0.40 | 0.37 | 0.37 | -0.01 | -2.63% | 249,067 |
| Jan 31, 2025 | 0.40 | 0.41 | 0.37 | 0.38 | -0.03 | -7.32% | 132,245 |
| Jan 30, 2025 | 0.41 | 0.42 | 0.39 | 0.41 | 0.01 | 2.50% | 362,700 |
| Jan 29, 2025 | 0.37 | 0.40 | 0.36 | 0.40 | 0.04 | 11.11% | 553,912 |
| Jan 28, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | -0.01 | -2.70% | 138,342 |
| Jan 27, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | -0.01 | -2.63% | 94,241 |
| Jan 24, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 107,707 |
| Jan 23, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.00 | 0.00% | 54,606 |
| Jan 22, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.01 | 2.70% | 67,138 |