Price Alert

Fury Gold Mines Limited (FURY)

AMEX: FURY · Real-Time Price · USD

0.67

-0.02 (-3.43%)

At close: Sep 11, 2025, 3:59 PM

0.65

-3.59%

After-hours: Sep 11, 2025, 07:55 PM EDT

FURY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.72	0.72	0.69	0.69	0.69	-1.43%	287,584
Sep 9, 2025	0.73	0.73	0.69	0.70	0.70	-1.41%	568,100
Sep 8, 2025	0.71	0.72	0.69	0.71	0.71	5.97%	922,024
Sep 5, 2025	0.68	0.69	0.65	0.67	0.67	3.08%	1,401,928
Sep 4, 2025	0.67	0.71	0.63	0.65	0.65	-2.99%	1,329,405
Sep 3, 2025	0.57	0.72	0.56	0.67	0.67	21.82%	4,144,008
Sep 2, 2025	0.51	0.57	0.51	0.55	0.55	7.84%	651,800
Aug 29, 2025	0.50	0.51	0.50	0.51	0.51	0.00%	246,998
Aug 28, 2025	0.51	0.52	0.50	0.51	0.51	0.00%	127,948
Aug 27, 2025	0.51	0.51	0.51	0.51	0.51	0.00%	92,731
Aug 26, 2025	0.50	0.51	0.49	0.51	0.51	4.08%	331,602
Aug 25, 2025	0.48	0.50	0.48	0.49	0.49	0.00%	162,621
Aug 22, 2025	0.46	0.50	0.46	0.49	0.49	4.26%	367,929
Aug 21, 2025	0.51	0.51	0.46	0.47	0.47	-6.00%	994,700
Aug 20, 2025	0.49	0.52	0.49	0.50	0.50	0.00%	91,833
Aug 19, 2025	0.52	0.53	0.50	0.50	0.50	-3.85%	147,000
Aug 18, 2025	0.53	0.54	0.52	0.52	0.52	-1.89%	124,400
Aug 15, 2025	0.52	0.55	0.51	0.53	0.53	3.92%	117,900
Aug 14, 2025	0.50	0.52	0.50	0.51	0.51	0.00%	127,943
Aug 13, 2025	0.52	0.54	0.50	0.51	0.51	0.00%	202,000