(FUTY)
49.88
-0.34 (-0.68%)
At close: Apr 16, 2025, 3:59 PM
49.52
-0.72%
After-hours: Apr 16, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 50.31 | 50.31 | 50.55 | 50.55 | 49.66 | 49.66 | 49.85 | 49.85 | n/a | 158,649 |
| Apr 15, 2025 | 50.36 | 50.36 | 50.65 | 50.65 | 50.22 | 50.22 | 50.22 | 50.22 | 0.74% | 252,322 |
| Apr 14, 2025 | 49.77 | 49.77 | 50.37 | 50.37 | 49.48 | 49.48 | 50.25 | 50.25 | 0.06% | 178,600 |
| Apr 11, 2025 | 48.74 | 48.74 | 49.48 | 49.48 | 48.13 | 48.13 | 49.37 | 49.37 | -1.75% | 166,512 |
| Apr 10, 2025 | 48.72 | 48.72 | 49.23 | 49.23 | 47.73 | 47.73 | 48.71 | 48.71 | -1.34% | 202,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.