(FUTY)
AMEX: FUTY
· Real-Time Price · USD
55.21
-0.19 (-0.34%)
At close: Aug 15, 2025, 3:59 PM
55.22
0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
FUTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.40 | 55.47 | 54.95 | 55.22 | 55.22 | -0.32% | 198,712 |
| Aug 14, 2025 | 55.64 | 55.75 | 55.37 | 55.40 | 55.40 | -0.72% | 177,952 |
| Aug 13, 2025 | 55.75 | 55.81 | 55.28 | 55.80 | 55.80 | 0.25% | 165,100 |
| Aug 12, 2025 | 55.56 | 55.66 | 55.14 | 55.66 | 55.66 | 0.56% | 465,933 |
| Aug 11, 2025 | 55.69 | 55.69 | 55.10 | 55.35 | 55.35 | -0.36% | 172,177 |
| Aug 8, 2025 | 55.84 | 56.00 | 55.41 | 55.55 | 55.55 | -0.39% | 273,200 |
| Aug 7, 2025 | 55.12 | 55.90 | 54.93 | 55.77 | 55.77 | 0.98% | 273,500 |
| Aug 6, 2025 | 55.77 | 55.77 | 55.17 | 55.23 | 55.23 | -0.84% | 243,000 |
| Aug 5, 2025 | 56.23 | 56.43 | 55.55 | 55.70 | 55.70 | -1.00% | 239,257 |
| Aug 4, 2025 | 55.50 | 56.40 | 55.47 | 56.26 | 56.26 | 1.79% | 247,740 |
| Aug 1, 2025 | 55.19 | 55.58 | 54.73 | 55.27 | 55.27 | 0.07% | 237,763 |
| Jul 31, 2025 | 54.82 | 55.30 | 54.74 | 55.23 | 55.23 | 0.55% | 197,605 |
| Jul 30, 2025 | 54.68 | 55.40 | 54.68 | 54.93 | 54.93 | 0.70% | 178,908 |
| Jul 29, 2025 | 54.12 | 54.55 | 54.01 | 54.55 | 54.55 | 1.11% | 144,400 |
| Jul 28, 2025 | 54.50 | 54.50 | 53.80 | 53.95 | 53.95 | -0.99% | 141,500 |
| Jul 25, 2025 | 54.42 | 54.51 | 54.25 | 54.49 | 54.49 | 0.26% | 92,275 |
| Jul 24, 2025 | 54.47 | 54.59 | 54.21 | 54.35 | 54.35 | -0.09% | 94,800 |
| Jul 23, 2025 | 55.19 | 55.41 | 54.22 | 54.40 | 54.40 | -0.73% | 185,400 |
| Jul 22, 2025 | 54.33 | 54.81 | 54.17 | 54.80 | 54.80 | 1.26% | 178,849 |
| Jul 21, 2025 | 54.17 | 54.46 | 53.97 | 54.12 | 54.12 | 0.20% | 154,659 |