undefined
49.43
0.70 (1.44%)
At close: Jan 15, 2025, 3:59 PM
49.44
0.02%
After-hours Jan 15, 2025, 06:30 PM EST

FUTY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 48.28 48.88 48.27 48.73 0.60 1.25% 201,814
Jan 13, 2025 48.53 48.53 47.59 48.13 -0.47 -0.97% 237,132
Jan 10, 2025 48.95 49.39 48.38 48.60 -0.36 -0.74% 175,500
Jan 8, 2025 48.81 48.96 48.16 48.96 0.00 0.00% 288,929
Jan 7, 2025 49.16 49.40 48.83 48.96 -0.11 -0.22% 245,000
Jan 6, 2025 49.66 49.66 48.94 49.07 -0.57 -1.15% 301,900
Jan 3, 2025 49.43 49.86 49.20 49.64 0.57 1.16% 422,600
Jan 2, 2025 49.07 49.36 48.78 49.07 0.30 0.62% 428,200
Dec 31, 2024 48.88 49.05 48.52 48.77 -0.03 -0.06% 250,511
Dec 30, 2024 48.69 48.91 48.35 48.80 -0.18 -0.37% 257,522
Dec 27, 2024 48.92 49.14 48.74 48.98 -0.16 -0.33% 215,421
Dec 26, 2024 49.13 49.28 49.00 49.14 -0.12 -0.24% 134,408
Dec 24, 2024 49.02 49.27 48.87 49.26 0.28 0.57% 204,620
Dec 23, 2024 48.71 49.01 48.23 48.98 0.18 0.37% 247,301
Dec 20, 2024 47.88 48.91 47.82 48.80 0.38 0.78% 628,900
Dec 19, 2024 48.32 48.96 48.32 48.42 0.25 0.52% 237,700
Dec 18, 2024 49.43 49.44 48.17 48.17 -1.23 -2.49% 270,400
Dec 17, 2024 49.37 49.62 49.23 49.40 -0.20 -0.40% 241,940
Dec 16, 2024 50.03 50.17 49.60 49.60 -0.39 -0.78% 229,100
Dec 13, 2024 50.13 50.25 49.94 49.99 -0.01 -0.02% 137,051
Dec 12, 2024 50.26 50.41 49.98 50.00 -0.05 -0.10% 120,526
Dec 11, 2024 50.47 50.50 49.98 50.05 -0.27 -0.54% 169,511
Dec 10, 2024 50.67 50.67 49.93 50.32 -0.36 -0.71% 264,100
Dec 9, 2024 51.38 51.38 50.67 50.68 -0.63 -1.23% 177,800
Dec 6, 2024 52.01 52.08 51.22 51.31 -0.62 -1.19% 132,300
Dec 5, 2024 51.86 52.18 51.83 51.93 0.10 0.19% 132,005
Dec 4, 2024 51.98 51.99 51.62 51.83 -0.01 -0.02% 107,028
Dec 3, 2024 52.56 52.74 51.83 51.84 -0.41 -0.78% 109,843
Dec 2, 2024 53.35 53.35 52.25 52.25 -1.13 -2.12% 193,818
Nov 29, 2024 53.56 53.56 53.27 53.38 0.06 0.11% 101,500
Nov 27, 2024 53.45 53.65 53.29 53.32 -0.01 -0.02% 95,600
Nov 26, 2024 52.72 53.36 52.67 53.33 0.75 1.43% 151,117
Nov 25, 2024 52.76 52.95 52.24 52.58 0.14 0.27% 245,900
Nov 22, 2024 52.85 52.90 52.44 52.44 -0.19 -0.36% 103,800
Nov 21, 2024 51.87 52.67 51.60 52.63 0.85 1.64% 172,348
Nov 20, 2024 51.83 51.97 51.50 51.78 0.04 0.08% 68,908
Nov 19, 2024 51.21 51.74 50.99 51.74 0.31 0.60% 115,241
Nov 18, 2024 50.99 51.56 50.93 51.43 0.44 0.86% 130,400
Nov 15, 2024 50.32 51.02 50.32 50.99 0.76 1.51% 103,831
Nov 14, 2024 50.44 50.73 50.18 50.23 -0.22 -0.44% 91,333
Nov 13, 2024 50.89 50.89 50.25 50.45 -0.11 -0.22% 133,500
Nov 12, 2024 51.05 51.05 50.33 50.56 -0.58 -1.13% 166,300
Nov 11, 2024 50.97 51.38 50.85 51.14 0.21 0.41% 197,400
Nov 8, 2024 50.25 51.02 50.25 50.93 0.90 1.80% 269,840
Nov 7, 2024 50.19 50.47 49.78 50.03 0.05 0.10% 283,600
Nov 6, 2024 50.08 50.15 49.50 49.98 -0.40 -0.79% 620,400
Nov 5, 2024 49.63 50.38 49.50 50.38 0.78 1.57% 189,600
Nov 4, 2024 49.75 49.90 49.35 49.60 -0.55 -1.10% 328,632
Nov 1, 2024 51.32 51.39 50.09 50.15 -1.06 -2.07% 202,735
Oct 31, 2024 50.89 51.60 50.85 51.21 0.42 0.83% 221,303