(FUTY)
AMEX: FUTY
· Real-Time Price · USD
51.74
0.07 (0.14%)
At close: May 09, 2025, 3:59 PM
52.00
0.50%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 51.76 | 51.84 | 51.47 | 51.75 | n/a | n/a | 130,264 |
| May 8, 2025 | 52.21 | 52.26 | 51.65 | 51.67 | n/a | -0.15% | 178,600 |
| May 7, 2025 | 51.93 | 52.43 | 51.77 | 52.15 | 52.15 | 0.93% | 160,500 |
| May 6, 2025 | 51.33 | 52.35 | 51.33 | 51.97 | 51.97 | -0.35% | 174,800 |
| May 5, 2025 | 51.42 | 51.54 | 50.92 | 51.36 | 51.36 | -1.17% | 98,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.