(FUTY)
AMEX: FUTY
· Real-Time Price · USD
52.48
-0.38 (-0.72%)
At close: Jun 13, 2025, 3:59 PM
51.98
-0.95%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.71 | 52.80 | 52.39 | 52.49 | 52.49 | n/a | 160,609 |
| Jun 12, 2025 | 52.32 | 52.86 | 52.32 | 52.86 | 52.86 | 0.70% | 111,949 |
| Jun 11, 2025 | 52.42 | 52.42 | 52.09 | 52.27 | 52.27 | -1.12% | 248,224 |
| Jun 10, 2025 | 52.18 | 52.20 | 51.80 | 52.15 | 52.15 | -0.23% | 110,200 |
| Jun 9, 2025 | 52.26 | 52.41 | 51.91 | 52.00 | 52.00 | -0.29% | 111,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.