(FVAL)
AMEX: FVAL
· Real-Time Price · USD
66.58
-0.08 (-0.12%)
At close: Aug 15, 2025, 3:55 PM
66.48
-0.14%
After-hours: Aug 15, 2025, 05:29 PM EDT
FVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 66.85 | 66.86 | 66.48 | 66.48 | 66.48 | -0.27% | 18,689 |
| Aug 14, 2025 | 66.38 | 66.66 | 66.37 | 66.66 | 66.66 | -0.12% | 15,200 |
| Aug 13, 2025 | 66.36 | 66.74 | 66.35 | 66.74 | 66.74 | 0.98% | 22,200 |
| Aug 12, 2025 | 65.59 | 66.17 | 65.59 | 66.09 | 66.09 | 1.09% | 18,927 |
| Aug 11, 2025 | 65.57 | 65.68 | 65.35 | 65.38 | 65.38 | -0.17% | 23,086 |
| Aug 8, 2025 | 65.08 | 65.64 | 65.08 | 65.49 | 65.49 | 0.88% | 18,243 |
| Aug 7, 2025 | 65.23 | 65.29 | 64.62 | 64.92 | 64.92 | 0.15% | 64,849 |
| Aug 6, 2025 | 64.40 | 64.90 | 64.38 | 64.82 | 64.82 | 0.71% | 19,000 |
| Aug 5, 2025 | 64.47 | 64.65 | 64.18 | 64.36 | 64.36 | -0.17% | 25,300 |
| Aug 4, 2025 | 63.90 | 64.47 | 63.90 | 64.47 | 64.47 | 1.15% | 18,100 |
| Aug 1, 2025 | 64.19 | 64.20 | 63.43 | 63.74 | 63.74 | -1.30% | 20,944 |
| Jul 31, 2025 | 65.46 | 65.46 | 64.52 | 64.58 | 64.58 | -0.54% | 15,900 |
| Jul 30, 2025 | 65.24 | 65.29 | 64.72 | 64.93 | 64.93 | -0.41% | 28,116 |
| Jul 29, 2025 | 65.44 | 65.50 | 65.10 | 65.20 | 65.20 | -0.29% | 26,601 |
| Jul 28, 2025 | 65.37 | 65.50 | 65.18 | 65.39 | 65.39 | -0.06% | 26,324 |
| Jul 25, 2025 | 65.17 | 65.50 | 65.15 | 65.43 | 65.43 | 0.38% | 14,143 |
| Jul 24, 2025 | 65.36 | 65.41 | 65.18 | 65.18 | 65.18 | -0.14% | 24,100 |
| Jul 23, 2025 | 65.09 | 65.41 | 64.97 | 65.27 | 65.27 | 0.57% | 20,845 |
| Jul 22, 2025 | 64.56 | 64.95 | 64.56 | 64.90 | 64.90 | 0.53% | 35,200 |
| Jul 21, 2025 | 64.65 | 64.91 | 64.51 | 64.56 | 64.56 | 0.16% | 26,516 |