(FVAL)
AMEX: FVAL
· Real-Time Price · USD
62.10
-0.71 (-1.13%)
At close: Jun 13, 2025, 3:59 PM
62.16
0.09%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.36 | 62.68 | 62.05 | 62.16 | 62.16 | n/a | 32,000 |
| Jun 12, 2025 | 62.49 | 62.81 | 62.35 | 62.81 | 62.81 | 1.05% | 18,500 |
| Jun 11, 2025 | 63.05 | 63.05 | 62.40 | 62.59 | 62.59 | -0.35% | 20,946 |
| Jun 10, 2025 | 62.54 | 62.92 | 62.54 | 62.84 | 62.84 | 0.40% | 18,601 |
| Jun 9, 2025 | 62.46 | 62.64 | 62.35 | 62.54 | 62.54 | -0.48% | 22,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.