(FVAL)
AMEX: FVAL
· Real-Time Price · USD
68.40
0.77 (1.14%)
At close: Sep 11, 2025, 3:59 PM
68.99
0.86%
After-hours: Sep 11, 2025, 06:16 PM EDT
FVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 67.93 | 68.50 | 67.93 | 68.40 | 68.40 | 1.14% | 28,643 |
| Sep 10, 2025 | 67.91 | 67.91 | 67.44 | 67.63 | 67.63 | -0.12% | 34,300 |
| Sep 9, 2025 | 67.60 | 67.86 | 67.46 | 67.71 | 67.71 | 0.28% | 76,420 |
| Sep 8, 2025 | 67.64 | 67.69 | 67.35 | 67.52 | 67.52 | -0.03% | 35,200 |
| Sep 5, 2025 | 67.77 | 68.01 | 67.32 | 67.54 | 67.54 | -0.24% | 22,300 |
| Sep 4, 2025 | 67.29 | 67.77 | 67.19 | 67.70 | 67.70 | 0.77% | 21,500 |
| Sep 3, 2025 | 67.17 | 67.28 | 66.96 | 67.18 | 67.18 | 0.48% | 20,130 |
| Sep 2, 2025 | 66.67 | 66.86 | 66.34 | 66.86 | 66.86 | -0.62% | 40,300 |
| Aug 29, 2025 | 67.48 | 67.48 | 67.22 | 67.28 | 67.28 | -0.55% | 47,131 |
| Aug 28, 2025 | 67.53 | 67.65 | 67.26 | 67.65 | 67.65 | 0.30% | 12,814 |
| Aug 27, 2025 | 67.13 | 67.53 | 67.13 | 67.45 | 67.45 | 0.37% | 31,305 |
| Aug 26, 2025 | 67.06 | 67.20 | 66.97 | 67.20 | 67.20 | 0.09% | 23,529 |
| Aug 25, 2025 | 67.28 | 67.30 | 67.14 | 67.14 | 67.14 | -0.37% | 18,217 |
| Aug 22, 2025 | 66.32 | 67.42 | 66.32 | 67.39 | 67.39 | 2.03% | 22,823 |
| Aug 21, 2025 | 66.02 | 66.11 | 65.89 | 66.05 | 66.05 | -0.24% | 18,616 |
| Aug 20, 2025 | 66.39 | 66.39 | 65.78 | 66.21 | 66.21 | -0.41% | 23,011 |
| Aug 19, 2025 | 66.62 | 66.85 | 66.32 | 66.48 | 66.48 | -0.28% | 35,633 |
| Aug 18, 2025 | 66.47 | 66.68 | 66.47 | 66.67 | 66.67 | 0.29% | 52,544 |
| Aug 15, 2025 | 66.85 | 66.86 | 66.44 | 66.48 | 66.48 | -0.27% | 18,700 |
| Aug 14, 2025 | 66.38 | 66.66 | 66.37 | 66.66 | 66.66 | -0.12% | 15,200 |