5:01 Acquisition Corp. (FVAM)
NASDAQ: FVAM
· Real-Time Price · USD
10.00
-0.02 (-0.20%)
At close: Oct 17, 2022, 10:00 PM
FVAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Oct 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Oct 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Oct 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Oct 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Oct 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Oct 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Oct 17, 2022 | 10.13 | 10.13 | 10.00 | 10.00 | 10.00 | -0.20% | 519,323 |
| Oct 14, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 60,692 |
| Oct 13, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 5,236 |
| Oct 12, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 130,701 |
| Oct 11, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Oct 10, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 2,259 |
| Oct 7, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 5,801 |
| Oct 6, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 24,115 |
| Oct 5, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 885 |
| Oct 4, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 21,407 |
| Oct 3, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 3,801 |
| Sep 30, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 5,577 |
| Sep 29, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 58,950 |