(FVC)
NASDAQ: FVC
· Real-Time Price · USD
36.13
-0.01 (-0.03%)
At close: Sep 10, 2025, 3:59 PM
36.18
0.14%
After-hours: Sep 10, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
13
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
has
13
shares failed to deliver, representing 0.09%
of the average daily volume of
15,074
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 35.89 | 13 | -99.98% |
| Jun 30, 2025 | 35.53 | 76,321 | +2532.67% |
| May 30, 2025 | 34.91 | 2,899 | -84.96% |
| Apr 22, 2025 | 33.96 | 19,272 | +25596.00% |
| Mar 27, 2025 | 35.31 | 75 | -53.42% |
| Feb 24, 2025 | 36.43 | 161 | -63.41% |
| Jan 29, 2025 | 37.02 | 440 | +2100.00% |
| Dec 31, 2024 | 36.16 | 20 | -92.83% |
| Nov 18, 2024 | 36.09 | 279 | -34.97% |
| Oct 23, 2024 | 35.22 | 429 | +42800.00% |
| Sep 30, 2024 | 35.41 | 1 | -94.44% |
| Aug 30, 2024 | 34.62 | 18 | +500.00% |
| Jul 02, 2024 | 34.65 | 3 | -99.13% |
| Jun 13, 2024 | 34.44 | 344 | +41.56% |
| May 30, 2024 | 33.58 | 243 | -82.40% |
| Apr 03, 2024 | 33.76 | 1,381 | +1050.83% |
| Mar 19, 2024 | 33.44 | 120 | -58.62% |
| Jan 24, 2024 | 32.49 | 290 | -51.01% |
| Dec 20, 2023 | 31.79 | 592 | +59100.00% |
| Nov 24, 2023 | 30.67 | 1 | -94.74% |
| Oct 13, 2023 | 30.18 | 19 | +1800.00% |
| Sep 20, 2023 | 30.83 | 1 | -99.00% |
| Jul 13, 2023 | 33.23 | 100 | -91.50% |
| Jun 23, 2023 | 32.03 | 1,176 | +98.98% |
| May 31, 2023 | 31.16 | 591 | -20.67% |
| Apr 28, 2023 | 31.46 | 745 | -99.32% |
| Mar 31, 2023 | 31.9 | 109,342 | +720.95% |
| Feb 28, 2023 | 33.67 | 13,319 | +644.08% |
| Jan 31, 2023 | 34.38 | 1,790 | n/a |