(FVC)
NASDAQ: FVC
· Real-Time Price · USD
35.31
0.04 (0.11%)
At close: Jun 16, 2025, 3:55 PM
35.33
0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
20.34K
Below Average
FTD / Avg. Volume
134.16%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
6,139 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 05, 2025 | 34.73 | 20.34K | +5.53% |
| Apr 22, 2025 | 33.98 | 19.27K | +25596.00% |
| Mar 27, 2025 | 36.00 | 75 | -53.42% |
| Feb 24, 2025 | 36.93 | 161 | -63.41% |
| Jan 29, 2025 | 37.51 | 440 | +2100.00% |
| Dec 31, 2024 | 36.61 | 20 | -92.83% |
| Nov 18, 2024 | 36.27 | 279 | -34.97% |
| Oct 23, 2024 | 36.16 | 429 | +42800.00% |
| Sep 30, 2024 | 36.11 | 1 | -94.44% |
| Aug 30, 2024 | 34.65 | 18 | +500.00% |
| Jul 02, 2024 | 35.11 | 3 | -99.13% |
| Jun 13, 2024 | 35.23 | 344 | +41.56% |
| May 30, 2024 | 34.25 | 243 | -82.40% |
| Apr 03, 2024 | 34.23 | 1.38K | +1050.83% |
| Mar 19, 2024 | 33.99 | 120 | -58.62% |
| Jan 24, 2024 | 33.09 | 290 | -51.01% |
| Dec 20, 2023 | 32.93 | 592 | +59100.00% |
| Nov 24, 2023 | 31.50 | 1 | -94.74% |
| Oct 13, 2023 | 31.58 | 19 | +1800.00% |
| Sep 20, 2023 | 31.98 | 1 | -99.00% |
| Jul 13, 2023 | 34.08 | 100 | -91.50% |
| Jun 23, 2023 | 33.21 | 1.18K | +98.98% |
| May 31, 2023 | 32.43 | 591 | -20.67% |
| Apr 28, 2023 | 32.33 | 745 | -99.32% |
| Mar 31, 2023 | 32.66 | 109.34K | +720.95% |
| Feb 28, 2023 | 35.24 | 13.32K | +644.08% |
| Jan 31, 2023 | 35.49 | 1.79K | n/a |