FVCBankcorp Inc. (FVCB)
10.90
-0.10 (-0.91%)
At close: Apr 25, 2025, 3:59 PM
10.92
0.14%
After-hours: Apr 25, 2025, 04:02 PM EDT
FVCBankcorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.84 | 10.84 | 11.07 | 11.07 | 10.84 | 10.84 | 10.92 | 10.92 | n/a | 123,490 |
| Apr 24, 2025 | 10.91 | 10.91 | 11.04 | 11.04 | 10.80 | 10.80 | 11.00 | 11.00 | 0.73% | 18,500 |
| Apr 23, 2025 | 10.98 | 10.98 | 11.03 | 11.03 | 10.77 | 10.77 | 10.90 | 10.90 | -0.91% | 62,600 |
| Apr 22, 2025 | 9.99 | 9.99 | 10.48 | 10.48 | 9.95 | 9.95 | 10.48 | 10.48 | -3.85% | 50,819 |
| Apr 21, 2025 | 9.82 | 9.82 | 10.07 | 10.07 | 9.79 | 9.79 | 9.98 | 9.98 | -4.77% | 15,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.