FVCBankcorp Inc. (FVCB)
NASDAQ: FVCB
· Real-Time Price · USD
11.89
-0.06 (-0.50%)
At close: May 16, 2025, 3:59 PM
11.91
0.17%
After-hours: May 16, 2025, 04:02 PM EDT
FVCBankcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.95 | 11.99 | 11.77 | 11.92 | 11.92 | n/a | 28,459 |
| May 15, 2025 | 11.76 | 11.97 | 11.75 | 11.95 | 11.95 | 0.25% | 12,300 |
| May 14, 2025 | 11.83 | 12.09 | 11.75 | 11.79 | 11.79 | -1.34% | 21,813 |
| May 13, 2025 | 12.40 | 12.40 | 11.65 | 11.89 | 11.89 | 0.85% | 40,000 |
| May 12, 2025 | 11.88 | 12.19 | 11.70 | 11.83 | 11.83 | -0.50% | 31,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.