AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FVCBankcorp Inc. (FVCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.27

0.44 (3.72%)

At close: Jan 15, 2025, 3:27 PM

FVCB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.50	11.85	11.30	11.83	0.38	3.32%	27,537
Jan 13, 2025	11.33	11.73	11.27	11.45	-0.04	-0.35%	14,241
Jan 10, 2025	11.75	11.75	11.31	11.49	-0.26	-2.21%	27,705
Jan 8, 2025	11.51	12.06	11.51	11.75	0.24	2.09%	20,003
Jan 7, 2025	11.88	11.89	11.51	11.51	-0.61	-5.03%	22,030
Jan 6, 2025	13.14	13.50	12.11	12.12	-1.15	-8.67%	39,115
Jan 3, 2025	12.50	13.38	12.50	13.27	0.87	7.02%	30,300
Jan 2, 2025	12.49	12.50	12.33	12.40	-0.17	-1.35%	9,339
Dec 31, 2024	12.92	12.92	12.12	12.57	-0.09	-0.71%	22,411
Dec 30, 2024	12.13	13.10	12.00	12.66	0.56	4.63%	12,800
Dec 27, 2024	12.56	12.85	11.91	12.10	-0.62	-4.87%	20,800
Dec 26, 2024	12.20	12.73	12.00	12.72	0.37	3.00%	12,600
Dec 24, 2024	12.12	12.45	12.12	12.35	0.23	1.90%	14,439
Dec 23, 2024	12.80	12.80	11.85	12.12	-0.68	-5.31%	11,700
Dec 20, 2024	12.66	13.30	12.66	12.80	0.00	0.00%	121,306
Dec 19, 2024	12.67	13.30	12.67	12.80	0.35	2.81%	19,067
Dec 18, 2024	13.84	14.15	12.32	12.45	-1.20	-8.79%	26,424
Dec 17, 2024	13.61	13.89	13.56	13.65	-0.08	-0.58%	15,100
Dec 16, 2024	13.51	13.79	13.41	13.73	0.05	0.37%	8,629
Dec 13, 2024	13.52	13.68	13.42	13.68	0.03	0.22%	4,900
Dec 12, 2024	13.83	13.85	13.65	13.65	-0.35	-2.50%	7,514
Dec 11, 2024	14.00	14.36	13.86	14.00	0.01	0.07%	19,830
Dec 10, 2024	14.26	14.38	13.92	13.99	0.02	0.14%	22,000
Dec 9, 2024	14.08	14.20	13.85	13.97	0.07	0.50%	10,700
Dec 6, 2024	13.88	13.90	13.76	13.90	0.09	0.65%	6,825
Dec 5, 2024	14.46	14.46	13.54	13.81	-0.18	-1.29%	10,023
Dec 4, 2024	13.96	13.99	13.64	13.99	0.19	1.38%	19,715
Dec 3, 2024	14.10	14.18	13.77	13.80	-0.19	-1.36%	10,700
Dec 2, 2024	14.31	14.34	13.99	13.99	-0.39	-2.71%	26,915
Nov 29, 2024	13.98	14.46	13.98	14.38	0.45	3.23%	10,105
Nov 27, 2024	13.84	14.09	13.77	13.93	0.29	2.13%	10,025
Nov 26, 2024	13.98	14.15	13.60	13.64	-0.26	-1.87%	18,200
Nov 25, 2024	13.90	14.50	13.75	13.90	0.11	0.80%	28,700
Nov 22, 2024	13.69	13.90	13.69	13.79	-0.03	-0.22%	16,808
Nov 21, 2024	13.39	13.86	13.25	13.82	0.56	4.22%	15,229
Nov 20, 2024	13.12	13.33	12.95	13.26	0.07	0.53%	14,234
Nov 19, 2024	13.10	13.22	12.88	13.19	0.01	0.08%	16,316
Nov 18, 2024	13.67	13.84	13.18	13.18	-0.58	-4.22%	33,812
Nov 15, 2024	13.66	13.76	13.32	13.76	0.24	1.78%	15,741
Nov 14, 2024	13.65	13.75	13.46	13.52	-0.05	-0.37%	34,816
Nov 13, 2024	13.89	13.89	13.50	13.57	-0.19	-1.38%	19,200
Nov 12, 2024	13.90	13.90	13.43	13.76	-0.06	-0.43%	36,640
Nov 11, 2024	13.90	13.90	13.72	13.82	-0.07	-0.50%	35,027
Nov 8, 2024	13.78	13.91	13.72	13.89	0.26	1.91%	15,728
Nov 7, 2024	13.94	14.44	13.48	13.63	-0.37	-2.64%	32,700
Nov 6, 2024	14.00	14.42	13.79	14.00	1.00	7.69%	88,819
Nov 5, 2024	12.87	13.00	12.75	13.00	0.10	0.78%	13,902
Nov 4, 2024	12.97	12.97	12.80	12.90	-0.04	-0.31%	7,900
Nov 1, 2024	13.09	13.11	12.79	12.94	-0.09	-0.69%	19,424
Oct 31, 2024	13.12	13.15	13.00	13.03	0.03	0.23%	10,037