FVCBankcorp Inc. (FVCB)
NASDAQ: FVCB
· Real-Time Price · USD
12.05
0.25 (2.12%)
At close: Jul 01, 2025, 2:55 PM
FVCBankcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.98 | 11.98 | 11.74 | 11.80 | 11.80 | n/a | 53,952 |
| Jun 27, 2025 | 11.89 | 12.07 | 11.73 | 11.75 | 11.75 | -0.42% | 291,500 |
| Jun 26, 2025 | 11.80 | 11.90 | 11.76 | 11.82 | 11.82 | 0.60% | 36,729 |
| Jun 25, 2025 | 11.75 | 11.88 | 11.69 | 11.81 | 11.81 | -0.08% | 18,722 |
| Jun 24, 2025 | 11.84 | 12.03 | 11.71 | 11.77 | 11.77 | -0.34% | 45,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.