Price Alert

FVCBankcorp Inc. (FVCB)

NASDAQ: FVCB · Real-Time Price · USD

13.28

-0.01 (-0.08%)

At close: Sep 10, 2025, 3:59 PM

13.28

0.00%

After-hours: Sep 10, 2025, 04:10 PM EDT

FVCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	13.37	13.38	13.25	13.28	13.28	-0.08%	19,122
Sep 9, 2025	13.28	13.55	13.21	13.29	13.29	-0.23%	29,741
Sep 8, 2025	13.38	13.57	13.06	13.32	13.32	-0.37%	41,917
Sep 5, 2025	13.45	13.72	13.31	13.37	13.37	-1.18%	14,625
Sep 4, 2025	13.55	13.70	13.40	13.53	13.53	0.45%	28,600
Sep 3, 2025	13.51	13.58	13.35	13.47	13.47	-0.30%	29,400
Sep 2, 2025	13.51	13.66	13.50	13.51	13.51	-0.44%	26,814
Aug 29, 2025	13.59	13.73	13.51	13.57	13.57	0.15%	29,030
Aug 28, 2025	13.64	13.65	13.46	13.55	13.55	-0.66%	21,100
Aug 27, 2025	13.66	13.72	13.50	13.64	13.64	0.37%	261,800
Aug 26, 2025	13.25	13.74	13.17	13.59	13.59	2.10%	37,900
Aug 25, 2025	13.52	13.60	13.15	13.31	13.31	-2.20%	48,440
Aug 22, 2025	13.09	13.66	13.04	13.61	13.61	5.26%	52,521
Aug 21, 2025	13.00	13.09	12.91	12.93	12.93	-1.00%	10,746
Aug 20, 2025	13.08	13.08	12.95	13.06	13.06	0.23%	15,800
Aug 19, 2025	12.98	13.15	12.90	13.03	13.03	1.48%	22,200
Aug 18, 2025	12.81	13.21	12.70	12.84	12.84	0.08%	25,400
Aug 15, 2025	13.17	13.24	12.74	12.83	12.83	-2.21%	49,840
Aug 14, 2025	13.01	13.39	12.90	13.12	13.12	-0.30%	19,000
Aug 13, 2025	13.15	13.27	12.92	13.16	13.16	1.08%	30,300