(FVD)
AMEX: FVD
· Real-Time Price · USD
44.77
0.26 (0.58%)
At close: Jun 06, 2025, 3:59 PM
44.71
-0.15%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 44.76 | 44.89 | 44.62 | 44.77 | 44.77 | n/a | 509,968 |
| Jun 5, 2025 | 44.69 | 44.69 | 44.42 | 44.51 | 44.51 | -0.58% | 574,900 |
| Jun 4, 2025 | 44.93 | 44.93 | 44.62 | 44.63 | 44.63 | 0.27% | 472,731 |
| Jun 3, 2025 | 44.65 | 44.89 | 44.47 | 44.89 | 44.89 | 0.58% | 838,013 |
| Jun 2, 2025 | 44.70 | 44.71 | 44.31 | 44.67 | 44.67 | -0.49% | 580,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.