Five Star Senior Living I... (FVE)
NASDAQ: FVE
· Real-Time Price · USD
2.94
0.07 (2.44%)
At close: Jan 28, 2022, 6:00 AM
Five Star Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2022 | 2.91 | 2.98 | 2.90 | 2.94 | 2.94 | n/a | 34,844 |
| Jan 26, 2022 | 2.98 | 2.99 | 2.87 | 2.87 | 2.87 | -2.38% | 26,143 |
| Jan 25, 2022 | 2.76 | 2.97 | 2.72 | 2.94 | 2.94 | 2.44% | 62,900 |
| Jan 24, 2022 | 2.89 | 2.89 | 2.78 | 2.79 | 2.79 | -5.10% | 88,551 |
| Jan 21, 2022 | 2.84 | 2.88 | 2.80 | 2.80 | 2.80 | 0.36% | 70,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.