Future Vision II Acquisit... (FVN)
NASDAQ: FVN
· Real-Time Price · USD
10.43
0.04 (0.38%)
At close: Aug 15, 2025, 2:22 PM
10.41
-0.19%
After-hours: Aug 15, 2025, 04:00 PM EDT
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 1 |
| Aug 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 1 |
| Aug 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 100 |
| Aug 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 4 |
| Jul 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 1 |
| Jul 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 25, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | -0.48% | 1,800 |
| Jul 24, 2025 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.77% | 5,004 |
| Jul 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Jul 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% | 501 |
| Jul 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 501 |
| Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 2 |
| Jul 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 45,500 |