Future Vision II Acquisit...

10.08
-0.01 (-0.10%)
At close: Jan 17, 2025, 9:31 AM
10.08
0.00%
Pre-market Jan 17, 2025, 09:31 AM EST

FVN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 10.08 10.14 10.08 10.08 -0.01 -0.10% 854
Jan 16, 2025 10.09 10.09 10.09 10.09 -0.03 -0.30% 500
Jan 15, 2025 10.12 10.12 10.12 10.12 0.00 0.00% 0
Jan 14, 2025 10.11 10.12 10.11 10.12 0.08 0.80% 9,128
Jan 13, 2025 10.04 10.04 10.04 10.04 0.00 0.00% 0
Jan 10, 2025 10.04 10.04 10.04 10.04 0.00 0.00% 0
Jan 8, 2025 10.04 10.04 10.04 10.04 0.00 0.00% 0
Jan 7, 2025 10.04 10.04 10.04 10.04 0.00 0.00% 62,196
Jan 6, 2025 10.04 10.04 10.04 10.04 0.01 0.10% 50,003
Jan 3, 2025 10.04 10.04 10.03 10.03 0.00 0.00% 5,100
Jan 2, 2025 10.03 10.04 10.03 10.03 0.00 0.00% 100,020
Dec 31, 2024 10.04 10.04 10.02 10.03 0.01 0.10% 28,796
Dec 30, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 0
Dec 27, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 0
Dec 26, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 0
Dec 24, 2024 10.02 10.02 10.02 10.02 -0.01 -0.10% 84,625
Dec 23, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Dec 20, 2024 10.03 10.03 10.03 10.03 -0.02 -0.20% 8,101
Dec 19, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 18, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 17, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 16, 2024 10.05 10.05 10.05 10.05 0.02 0.20% 50,200
Dec 13, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Dec 12, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Dec 11, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Dec 10, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Dec 9, 2024 10.03 10.03 10.03 10.03 0.02 0.20% 200
Dec 6, 2024 10.01 10.01 10.01 10.01 0.00 0.00% 0
Dec 5, 2024 10.02 10.02 10.01 10.01 -0.03 -0.30% 18,100
Dec 4, 2024 10.04 10.04 10.04 10.04 0.00 0.00% 0
Dec 3, 2024 10.04 10.04 10.04 10.04 0.01 0.10% 76,200
Dec 2, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Nov 29, 2024 10.03 10.03 10.03 10.03 0.01 0.10% 700
Nov 27, 2024 10.05 10.09 10.02 10.02 -0.01 -0.10% 68,633
Nov 26, 2024 10.00 10.06 10.00 10.03 0.02 0.20% 10,620
Nov 25, 2024 9.97 10.02 9.97 10.01 0.04 0.40% 170,100
Nov 22, 2024 9.97 9.97 9.97 9.97 0.00 0.00% 224,245
Nov 21, 2024 9.97 9.97 9.96 9.97 0.01 0.10% 221,200
Nov 20, 2024 9.96 9.97 9.96 9.96 0.00 0.00% 1,300
Nov 19, 2024 9.97 9.98 9.96 9.96 0.00 0.00% 110,000
Nov 18, 2024 9.96 9.97 9.96 9.96 0.00 0.00% 23,727
Nov 15, 2024 9.96 9.97 9.96 9.96 -0.01 -0.10% 24,844
Nov 14, 2024 9.97 9.97 9.96 9.97 0.01 0.10% 36,186
Nov 13, 2024 9.97 9.97 9.96 9.96 0.00 0.00% 31,301
Nov 12, 2024 9.96 9.96 9.96 9.96 -0.01 -0.10% 15,015
Nov 11, 2024 9.96 9.97 9.96 9.97 0.00 0.00% 12,304
Nov 8, 2024 9.96 9.97 9.96 9.97 0.00 0.00% 93,500
Nov 7, 2024 9.97 9.97 9.97 9.97 0.00 0.00% 232,130
Nov 6, 2024 9.96 9.99 9.96 9.97 0.00 0.00% 318,100
Nov 5, 2024 9.96 9.97 9.96 9.97 0.00 0.00% 261,836