Future Vision II Acquisit... (FVN)
NASDAQ: FVN
· Real-Time Price · USD
10.29
0.01 (0.10%)
At close: May 22, 2025, 1:28 PM
10.29
0.00%
After-hours: May 21, 2025, 04:00 PM EDT
Future Vision II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | n/a | 1 |
| May 21, 2025 | 10.29 | 10.30 | 10.27 | 10.29 | 10.29 | 0.00% | 10,200 |
| May 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 10,983 |
| May 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% | 621 |
| May 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.