Future Vision II Acquisit... (FVN)
10.17
0.02 (0.20%)
At close: Mar 12, 2025, 3:15 PM
11.51
13.20%
Pre-market: Mar 12, 2025, 06:16 AM EDT
FVN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 0.00 | 0.00% | 9,389 |
| Mar 10, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 0.00 | 0.00% | 18,225 |
| Mar 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 10,900 |
| Mar 6, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 0.01 | 0.10% | 27,502 |
| Mar 5, 2025 | 10.12 | 10.14 | 10.10 | 10.14 | 0.01 | 0.10% | 482,473 |
| Mar 4, 2025 | 10.12 | 10.13 | 10.10 | 10.13 | 0.01 | 0.10% | 125,900 |
| Mar 3, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 0.00 | 0.00% | 1,800 |
| Feb 28, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 0.00 | 0.00% | 1,900 |
| Feb 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 1,117 |
| Feb 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 1,100 |
| Feb 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 1,200 |
| Feb 24, 2025 | 10.12 | 10.12 | 10.11 | 10.12 | -0.02 | -0.20% | 12,100 |
| Feb 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.03 | 0.30% | 202 |
| Feb 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 0.01 | 0.10% | 4,377 |
| Feb 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 17,800 |
| Feb 10, 2025 | 10.13 | 10.13 | 10.10 | 10.10 | -0.03 | -0.30% | 800 |
| Feb 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.01 | 0.10% | 600 |
| Feb 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.02 | 0.20% | 1,112 |
| Feb 4, 2025 | 10.13 | 10.13 | 10.10 | 10.10 | 0.00 | 0.00% | 910 |
| Feb 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.02 | -0.20% | 926 |
| Jan 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.01 | 0.10% | 1,628 |
| Jan 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.11 | 10.11 | 10.08 | 10.11 | 0.03 | 0.30% | 2,000 |
| Jan 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 113 |
| Jan 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 444 |
| Jan 17, 2025 | 10.08 | 10.14 | 10.08 | 10.08 | -0.01 | -0.10% | 900 |
| Jan 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 | -0.30% | 500 |
| Jan 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 0.08 | 0.80% | 9,128 |
| Jan 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 62,196 |
| Jan 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 50,003 |
| Jan 3, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 5,100 |
| Jan 2, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 100,020 |
| Dec 31, 2024 | 10.04 | 10.04 | 10.02 | 10.03 | 0.01 | 0.10% | 28,796 |
| Dec 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |