Future Vision II Acquisit... (FVN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
10.08
-0.01 (-0.10%)
At close: Jan 17, 2025, 9:31 AM
10.08
0.00%
Pre-market Jan 17, 2025, 09:31 AM EST
FVN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 10.08 | 10.14 | 10.08 | 10.08 | -0.01 | -0.10% | 854 |
Jan 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 | -0.30% | 500 |
Jan 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
Jan 14, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 0.08 | 0.80% | 9,128 |
Jan 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
Jan 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
Jan 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
Jan 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 62,196 |
Jan 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 50,003 |
Jan 3, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 5,100 |
Jan 2, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 100,020 |
Dec 31, 2024 | 10.04 | 10.04 | 10.02 | 10.03 | 0.01 | 0.10% | 28,796 |
Dec 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
Dec 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
Dec 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
Dec 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% | 84,625 |
Dec 23, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
Dec 20, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 | -0.20% | 8,101 |
Dec 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
Dec 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
Dec 17, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
Dec 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.02 | 0.20% | 50,200 |
Dec 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
Dec 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
Dec 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
Dec 10, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
Dec 9, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.02 | 0.20% | 200 |
Dec 6, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
Dec 5, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | -0.03 | -0.30% | 18,100 |
Dec 4, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
Dec 3, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 76,200 |
Dec 2, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
Nov 29, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 700 |
Nov 27, 2024 | 10.05 | 10.09 | 10.02 | 10.02 | -0.01 | -0.10% | 68,633 |
Nov 26, 2024 | 10.00 | 10.06 | 10.00 | 10.03 | 0.02 | 0.20% | 10,620 |
Nov 25, 2024 | 9.97 | 10.02 | 9.97 | 10.01 | 0.04 | 0.40% | 170,100 |
Nov 22, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 224,245 |
Nov 21, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 0.01 | 0.10% | 221,200 |
Nov 20, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | 0.00 | 0.00% | 1,300 |
Nov 19, 2024 | 9.97 | 9.98 | 9.96 | 9.96 | 0.00 | 0.00% | 110,000 |
Nov 18, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | 0.00 | 0.00% | 23,727 |
Nov 15, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | -0.01 | -0.10% | 24,844 |
Nov 14, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 0.01 | 0.10% | 36,186 |
Nov 13, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 0.00 | 0.00% | 31,301 |
Nov 12, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 | -0.10% | 15,015 |
Nov 11, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 0.00 | 0.00% | 12,304 |
Nov 8, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 0.00 | 0.00% | 93,500 |
Nov 7, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 232,130 |
Nov 6, 2024 | 9.96 | 9.99 | 9.96 | 9.97 | 0.00 | 0.00% | 318,100 |
Nov 5, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 0.00 | 0.00% | 261,836 |