Future Vision II Acquisit... (FVN)
NASDAQ: FVN
· Real-Time Price · USD
10.46
0.04 (0.38%)
At close: Sep 05, 2025, 3:57 PM
10.46
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% | 15 |
| Sep 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 40,000 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 40,000 |
| Sep 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% | 46,900 |
| Aug 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 1 |
| Aug 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 7 |
| Aug 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% | 101 |
| Aug 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 1 |
| Aug 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Aug 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Aug 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Aug 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Aug 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 1 |
| Aug 15, 2025 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.38% | 401 |
| Aug 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 1 |
| Aug 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |