Future Vision II Acquisit... (FVN)
NASDAQ: FVN
· Real-Time Price · USD
10.47
0.04 (0.38%)
At close: Oct 17, 2025, 3:59 PM
10.47
0.00%
After-hours: Oct 17, 2025, 04:04 PM EDT
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.46 | 0.38% | 3 |
| Oct 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 3 |
| Oct 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Oct 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 2 |
| Oct 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Oct 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 5 |
| Oct 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Oct 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 7 |
| Oct 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 7 |
| Oct 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 5 |
| Oct 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Oct 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 7 |
| Sep 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 8 |
| Sep 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 40,000 |
| Sep 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 40 |
| Sep 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 110 |
Page 1 of 12