Future Vision II Acquisit... (FVNNR)
0.16
0.00 (0.00%)
At close: Mar 21, 2025, 10:06 AM
FVNNR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.03 | 23.08% | 27,908 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 1 |
| Feb 28, 2025 | 0.15 | 0.16 | 0.13 | 0.13 | -0.02 | -13.33% | 5,766 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 200 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 15.38% | 24,200 |
| Feb 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 75,000 |
| Feb 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 250 |
| Jan 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 296 |
| Jan 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 1,053 |
| Jan 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 1,800 |
| Jan 22, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 1,500 |
| Jan 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 945 |
| Jan 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 7.69% | 100 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00% | 58 |
| Jan 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 8.33% | 6,477 |
| Jan 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29% | 6,663 |
| Jan 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.02 | 16.67% | 257 |
| Jan 3, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 12,300 |
| Jan 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 28,067 |
| Dec 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 500 |
| Dec 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.02 | 16.67% | 109 |
| Dec 13, 2024 | 0.16 | 0.16 | 0.12 | 0.12 | 0.00 | 0.00% | 501 |
| Dec 12, 2024 | 0.18 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 1,245 |
| Dec 9, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69% | 1,977 |
| Dec 6, 2024 | 0.18 | 0.18 | 0.13 | 0.13 | 0.00 | 0.00% | 967 |
| Dec 5, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 264 |
| Dec 3, 2024 | 0.15 | 0.18 | 0.13 | 0.13 | 0.00 | 0.00% | 22,695 |
| Dec 2, 2024 | 0.14 | 0.15 | 0.13 | 0.13 | 0.02 | 18.18% | 56,144 |
| Nov 27, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33% | 678 |
| Nov 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 473 |
| Nov 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 9.09% | 200 |
| Nov 18, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 125,499 |
| Nov 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 240,000 |
| Nov 11, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 175,000 |
| Nov 7, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 101,000 |
| Nov 6, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33% | 267,374 |
| Nov 5, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 0.01 | 9.09% | 681,166 |
| Nov 4, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | n/a | n/a | 159,200 |