Future Vision II Acquisit... (FVNNU)
NASDAQ: FVNNU
· Real-Time Price · USD
10.60
0.13 (1.24%)
At close: Jun 27, 2025, 11:19 AM
10.52
-0.75%
After-hours: Jun 27, 2025, 04:00 PM EDT
Future Vision II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.51 | 10.53 | 10.51 | 10.52 | 10.52 | n/a | 3,220 |
| Jun 26, 2025 | 10.47 | 10.47 | 10.45 | 10.47 | 10.47 | -0.48% | 2,730 |
| Jun 25, 2025 | 10.41 | 10.48 | 10.34 | 10.48 | 10.48 | 0.10% | 35,689 |
| Jun 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% | 0 |
| Jun 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.