Future Vision II Acquisit... (FVNNU)
NASDAQ: FVNNU
· Real-Time Price · USD
10.50
-0.04 (-0.38%)
At close: Aug 18, 2025, 10:49 AM
10.50
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
FVNNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% | 156 |
| Aug 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Aug 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Aug 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Aug 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Aug 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Aug 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 1,380 |
| Aug 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Aug 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Aug 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Aug 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Aug 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Jul 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Jul 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% | 2,033 |
| Jul 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jul 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jul 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jul 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jul 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jul 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |