FrontView REIT Inc.

AI Score

0

Unlock

17.16
0.33 (1.96%)
At close: Jan 15, 2025, 10:33 AM

FVR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 16.00 16.90 15.94 16.83 0.81 5.06% 158,033
Jan 13, 2025 15.70 16.04 15.30 16.02 0.27 1.71% 293,943
Jan 10, 2025 16.85 16.85 15.60 15.75 -1.24 -7.30% 196,800
Jan 8, 2025 17.01 17.17 16.64 16.99 -0.05 -0.29% 645,900
Jan 7, 2025 17.62 17.69 16.62 17.04 -0.58 -3.29% 404,946
Jan 6, 2025 18.17 18.17 17.62 17.62 -0.27 -1.51% 298,416
Jan 3, 2025 18.00 18.05 17.79 17.89 -0.06 -0.33% 178,646
Jan 2, 2025 18.10 18.40 17.89 17.95 -0.18 -0.99% 101,139
Dec 31, 2024 17.97 18.36 17.91 18.13 0.18 1.00% 432,600
Dec 30, 2024 18.10 18.18 17.80 17.95 -0.25 -1.37% 118,633
Dec 27, 2024 18.88 19.07 18.13 18.20 -0.67 -3.55% 280,840
Dec 26, 2024 18.71 18.94 18.71 18.87 0.00 0.00% 199,155
Dec 24, 2024 18.47 18.99 18.26 18.87 0.31 1.67% 64,500
Dec 23, 2024 18.18 18.58 17.97 18.56 0.33 1.81% 122,400
Dec 20, 2024 18.00 18.64 17.80 18.23 0.11 0.61% 3,054,437
Dec 19, 2024 18.49 18.56 18.05 18.12 -0.37 -2.00% 311,900
Dec 18, 2024 19.03 19.25 18.42 18.49 -0.63 -3.29% 322,419
Dec 17, 2024 18.98 19.25 18.90 19.12 0.12 0.63% 324,735
Dec 16, 2024 18.90 19.10 18.37 19.00 0.16 0.85% 397,543
Dec 13, 2024 19.03 19.14 18.56 18.84 -0.25 -1.31% 307,700
Dec 12, 2024 19.70 19.70 18.97 19.09 -0.51 -2.60% 123,139
Dec 11, 2024 19.53 19.62 19.30 19.60 0.13 0.67% 61,604
Dec 10, 2024 19.43 19.52 19.04 19.47 0.00 0.00% 196,820
Dec 9, 2024 19.35 19.67 19.07 19.47 0.22 1.14% 261,100
Dec 6, 2024 19.29 19.44 19.11 19.25 0.01 0.05% 180,728
Dec 5, 2024 19.43 19.49 19.17 19.24 -0.16 -0.82% 111,600
Dec 4, 2024 19.60 19.61 19.29 19.40 -0.18 -0.92% 117,900
Dec 3, 2024 19.59 19.72 19.50 19.58 -0.01 -0.05% 144,300
Dec 2, 2024 19.40 19.70 19.30 19.59 0.20 1.03% 162,241
Nov 29, 2024 19.20 19.55 19.19 19.39 0.15 0.78% 106,620
Nov 27, 2024 18.70 19.27 18.70 19.24 0.48 2.56% 293,735
Nov 26, 2024 18.98 19.12 18.76 18.76 -0.13 -0.69% 116,800
Nov 25, 2024 18.71 19.10 18.66 18.89 0.18 0.96% 153,800
Nov 22, 2024 18.95 19.05 18.43 18.71 0.00 0.00% 105,000
Nov 21, 2024 18.35 18.81 18.27 18.71 0.35 1.91% 115,300
Nov 20, 2024 18.60 18.70 18.24 18.36 -0.26 -1.40% 121,027
Nov 19, 2024 18.40 18.62 18.31 18.62 0.10 0.54% 55,500
Nov 18, 2024 18.57 18.73 18.04 18.52 -0.08 -0.43% 128,700
Nov 15, 2024 18.85 19.04 18.58 18.60 -0.45 -2.36% 74,000
Nov 14, 2024 19.00 19.38 18.79 19.05 -0.01 -0.05% 110,800
Nov 13, 2024 19.20 19.25 18.80 19.06 -0.09 -0.47% 207,632
Nov 12, 2024 18.84 19.15 18.26 19.15 0.18 0.95% 168,400
Nov 11, 2024 18.85 19.15 18.65 18.97 0.07 0.37% 158,706
Nov 8, 2024 18.80 18.97 18.80 18.90 0.06 0.32% 76,700
Nov 7, 2024 18.80 19.16 18.73 18.84 0.07 0.37% 89,200
Nov 6, 2024 19.15 19.75 18.55 18.77 -0.45 -2.34% 149,103
Nov 5, 2024 18.80 19.22 18.70 19.22 0.37 1.96% 105,447
Nov 4, 2024 18.75 19.03 18.70 18.85 0.08 0.43% 118,011
Nov 1, 2024 18.75 18.90 18.65 18.77 0.11 0.59% 135,041
Oct 31, 2024 19.05 19.26 18.66 18.66 -0.39 -2.05% 154,700