FrontView REIT Inc. (FVR)
NYSE: FVR
· Real-Time Price · USD
11.36
-0.24 (-2.07%)
At close: Jun 13, 2025, 3:59 PM
11.33
-0.26%
After-hours: Jun 13, 2025, 04:04 PM EDT
FrontView REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.49 | 11.52 | 11.31 | 11.33 | 11.33 | n/a | 157,456 |
| Jun 12, 2025 | 11.58 | 11.63 | 11.50 | 11.60 | 11.60 | 2.38% | 214,832 |
| Jun 11, 2025 | 11.54 | 11.71 | 11.49 | 11.57 | 11.57 | -0.26% | 189,000 |
| Jun 10, 2025 | 12.00 | 12.05 | 11.45 | 11.49 | 11.49 | -0.69% | 158,140 |
| Jun 9, 2025 | 11.64 | 12.11 | 11.56 | 11.93 | 11.93 | 3.83% | 301,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.