FrontView REIT Inc. (FVR)
12.59
0.17 (1.37%)
At close: Apr 28, 2025, 3:59 PM
12.60
0.08%
After-hours: Apr 28, 2025, 04:01 PM EDT
FrontView REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.08 | 12.08 | 12.42 | 12.42 | n/a | 67,390 |
| Apr 24, 2025 | 12.21 | 12.21 | 12.50 | 12.50 | 12.15 | 12.15 | 12.47 | 12.47 | 0.40% | 98,800 |
| Apr 23, 2025 | 12.39 | 12.39 | 12.58 | 12.58 | 12.03 | 12.03 | 12.17 | 12.17 | -2.41% | 107,300 |
| Apr 22, 2025 | 12.76 | 12.76 | 12.78 | 12.78 | 12.13 | 12.13 | 12.19 | 12.19 | 0.16% | 248,621 |
| Apr 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.36 | 12.36 | 12.64 | 12.64 | 3.69% | 177,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.