FrontView REIT Inc. (FVR)
NYSE: FVR
· Real-Time Price · USD
13.71
-0.04 (-0.29%)
At close: Oct 09, 2025, 3:47 PM
FVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 13.71 | 13.83 | 13.61 | 13.75 | 13.75 | 0.29% | 82,927 |
| Oct 7, 2025 | 13.75 | 13.88 | 13.53 | 13.71 | 13.71 | -0.29% | 164,341 |
| Oct 6, 2025 | 13.97 | 14.18 | 13.57 | 13.75 | 13.75 | -1.15% | 270,546 |
| Oct 3, 2025 | 13.67 | 13.98 | 13.67 | 13.91 | 13.91 | 1.98% | 88,200 |
| Oct 2, 2025 | 13.85 | 14.03 | 13.63 | 13.64 | 13.64 | -0.73% | 125,512 |
| Oct 1, 2025 | 13.69 | 13.90 | 13.67 | 13.74 | 13.74 | 0.22% | 100,701 |
| Sep 30, 2025 | 13.26 | 13.86 | 13.17 | 13.71 | 13.71 | 1.03% | 146,300 |
| Sep 29, 2025 | 13.65 | 13.65 | 13.41 | 13.57 | 13.36 | -0.29% | 136,000 |
| Sep 26, 2025 | 13.50 | 13.79 | 13.39 | 13.61 | 13.39 | 1.80% | 58,100 |
| Sep 25, 2025 | 13.48 | 13.48 | 13.32 | 13.37 | 13.16 | -1.18% | 79,105 |
| Sep 24, 2025 | 13.59 | 13.59 | 13.38 | 13.53 | 13.32 | 0.22% | 108,937 |
| Sep 23, 2025 | 13.61 | 13.91 | 13.41 | 13.50 | 13.29 | -0.30% | 100,800 |
| Sep 22, 2025 | 13.61 | 13.76 | 13.53 | 13.54 | 13.33 | -1.60% | 141,200 |
| Sep 19, 2025 | 13.49 | 13.96 | 13.49 | 13.76 | 13.54 | 1.25% | 557,100 |
| Sep 18, 2025 | 13.37 | 13.68 | 13.16 | 13.59 | 13.37 | 2.33% | 201,816 |
| Sep 17, 2025 | 13.58 | 13.76 | 13.21 | 13.28 | 13.07 | -2.06% | 234,800 |
| Sep 16, 2025 | 13.65 | 13.70 | 13.53 | 13.56 | 13.35 | -0.88% | 111,318 |
| Sep 15, 2025 | 13.75 | 13.94 | 13.60 | 13.68 | 13.46 | -0.07% | 113,000 |
| Sep 12, 2025 | 13.68 | 13.89 | 13.61 | 13.69 | 13.47 | -0.51% | 77,713 |
| Sep 11, 2025 | 13.58 | 13.88 | 13.57 | 13.76 | 13.54 | 1.40% | 99,200 |
Page 1 of 13