FrontView REIT Inc. (FVR)
NYSE: FVR
· Real-Time Price · USD
13.40
0.16 (1.21%)
At close: Sep 05, 2025, 3:59 PM
13.41
0.07%
After-hours: Sep 05, 2025, 05:16 PM EDT
FVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.35 | 13.49 | 13.23 | 13.41 | 13.41 | 1.28% | 116,624 |
| Sep 4, 2025 | 13.26 | 13.42 | 13.16 | 13.24 | 13.24 | 0.00% | 165,100 |
| Sep 3, 2025 | 12.98 | 13.26 | 12.85 | 13.24 | 13.24 | 1.77% | 180,700 |
| Sep 2, 2025 | 13.32 | 13.42 | 12.89 | 13.01 | 13.01 | -2.69% | 219,500 |
| Aug 29, 2025 | 13.55 | 13.62 | 13.29 | 13.37 | 13.37 | -0.96% | 162,028 |
| Aug 28, 2025 | 13.42 | 13.60 | 13.17 | 13.50 | 13.50 | 0.60% | 240,522 |
| Aug 27, 2025 | 13.31 | 13.56 | 13.23 | 13.42 | 13.42 | 1.36% | 70,900 |
| Aug 26, 2025 | 13.45 | 13.52 | 13.23 | 13.24 | 13.24 | -1.63% | 114,233 |
| Aug 25, 2025 | 13.83 | 13.88 | 13.44 | 13.46 | 13.46 | -2.32% | 140,500 |
| Aug 22, 2025 | 13.49 | 13.89 | 13.43 | 13.78 | 13.78 | 3.69% | 240,500 |
| Aug 21, 2025 | 13.10 | 13.46 | 13.07 | 13.29 | 13.29 | 0.83% | 306,100 |
| Aug 20, 2025 | 13.14 | 13.30 | 12.97 | 13.18 | 13.18 | 1.23% | 342,205 |
| Aug 19, 2025 | 12.64 | 13.15 | 12.64 | 13.02 | 13.02 | 2.84% | 157,500 |
| Aug 18, 2025 | 12.38 | 12.99 | 12.38 | 12.66 | 12.66 | 2.34% | 165,300 |
| Aug 15, 2025 | 12.84 | 12.91 | 12.36 | 12.37 | 12.37 | -3.21% | 113,500 |
| Aug 14, 2025 | 12.69 | 13.26 | 12.40 | 12.78 | 12.78 | 3.82% | 316,500 |
| Aug 13, 2025 | 12.42 | 12.42 | 12.01 | 12.31 | 12.31 | 1.65% | 243,708 |
| Aug 12, 2025 | 11.93 | 12.20 | 11.80 | 12.11 | 12.11 | 2.89% | 110,540 |
| Aug 11, 2025 | 12.34 | 12.43 | 11.77 | 11.77 | 11.77 | -4.46% | 208,504 |
| Aug 8, 2025 | 12.22 | 12.40 | 12.17 | 12.32 | 12.32 | 1.82% | 207,510 |