FrontView REIT Inc. (FVR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
17.16
0.33 (1.96%)
At close: Jan 15, 2025, 10:33 AM
FVR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 16.00 | 16.90 | 15.94 | 16.83 | 0.81 | 5.06% | 158,033 |
Jan 13, 2025 | 15.70 | 16.04 | 15.30 | 16.02 | 0.27 | 1.71% | 293,943 |
Jan 10, 2025 | 16.85 | 16.85 | 15.60 | 15.75 | -1.24 | -7.30% | 196,800 |
Jan 8, 2025 | 17.01 | 17.17 | 16.64 | 16.99 | -0.05 | -0.29% | 645,900 |
Jan 7, 2025 | 17.62 | 17.69 | 16.62 | 17.04 | -0.58 | -3.29% | 404,946 |
Jan 6, 2025 | 18.17 | 18.17 | 17.62 | 17.62 | -0.27 | -1.51% | 298,416 |
Jan 3, 2025 | 18.00 | 18.05 | 17.79 | 17.89 | -0.06 | -0.33% | 178,646 |
Jan 2, 2025 | 18.10 | 18.40 | 17.89 | 17.95 | -0.18 | -0.99% | 101,139 |
Dec 31, 2024 | 17.97 | 18.36 | 17.91 | 18.13 | 0.18 | 1.00% | 432,600 |
Dec 30, 2024 | 18.10 | 18.18 | 17.80 | 17.95 | -0.25 | -1.37% | 118,633 |
Dec 27, 2024 | 18.88 | 19.07 | 18.13 | 18.20 | -0.67 | -3.55% | 280,840 |
Dec 26, 2024 | 18.71 | 18.94 | 18.71 | 18.87 | 0.00 | 0.00% | 199,155 |
Dec 24, 2024 | 18.47 | 18.99 | 18.26 | 18.87 | 0.31 | 1.67% | 64,500 |
Dec 23, 2024 | 18.18 | 18.58 | 17.97 | 18.56 | 0.33 | 1.81% | 122,400 |
Dec 20, 2024 | 18.00 | 18.64 | 17.80 | 18.23 | 0.11 | 0.61% | 3,054,437 |
Dec 19, 2024 | 18.49 | 18.56 | 18.05 | 18.12 | -0.37 | -2.00% | 311,900 |
Dec 18, 2024 | 19.03 | 19.25 | 18.42 | 18.49 | -0.63 | -3.29% | 322,419 |
Dec 17, 2024 | 18.98 | 19.25 | 18.90 | 19.12 | 0.12 | 0.63% | 324,735 |
Dec 16, 2024 | 18.90 | 19.10 | 18.37 | 19.00 | 0.16 | 0.85% | 397,543 |
Dec 13, 2024 | 19.03 | 19.14 | 18.56 | 18.84 | -0.25 | -1.31% | 307,700 |
Dec 12, 2024 | 19.70 | 19.70 | 18.97 | 19.09 | -0.51 | -2.60% | 123,139 |
Dec 11, 2024 | 19.53 | 19.62 | 19.30 | 19.60 | 0.13 | 0.67% | 61,604 |
Dec 10, 2024 | 19.43 | 19.52 | 19.04 | 19.47 | 0.00 | 0.00% | 196,820 |
Dec 9, 2024 | 19.35 | 19.67 | 19.07 | 19.47 | 0.22 | 1.14% | 261,100 |
Dec 6, 2024 | 19.29 | 19.44 | 19.11 | 19.25 | 0.01 | 0.05% | 180,728 |
Dec 5, 2024 | 19.43 | 19.49 | 19.17 | 19.24 | -0.16 | -0.82% | 111,600 |
Dec 4, 2024 | 19.60 | 19.61 | 19.29 | 19.40 | -0.18 | -0.92% | 117,900 |
Dec 3, 2024 | 19.59 | 19.72 | 19.50 | 19.58 | -0.01 | -0.05% | 144,300 |
Dec 2, 2024 | 19.40 | 19.70 | 19.30 | 19.59 | 0.20 | 1.03% | 162,241 |
Nov 29, 2024 | 19.20 | 19.55 | 19.19 | 19.39 | 0.15 | 0.78% | 106,620 |
Nov 27, 2024 | 18.70 | 19.27 | 18.70 | 19.24 | 0.48 | 2.56% | 293,735 |
Nov 26, 2024 | 18.98 | 19.12 | 18.76 | 18.76 | -0.13 | -0.69% | 116,800 |
Nov 25, 2024 | 18.71 | 19.10 | 18.66 | 18.89 | 0.18 | 0.96% | 153,800 |
Nov 22, 2024 | 18.95 | 19.05 | 18.43 | 18.71 | 0.00 | 0.00% | 105,000 |
Nov 21, 2024 | 18.35 | 18.81 | 18.27 | 18.71 | 0.35 | 1.91% | 115,300 |
Nov 20, 2024 | 18.60 | 18.70 | 18.24 | 18.36 | -0.26 | -1.40% | 121,027 |
Nov 19, 2024 | 18.40 | 18.62 | 18.31 | 18.62 | 0.10 | 0.54% | 55,500 |
Nov 18, 2024 | 18.57 | 18.73 | 18.04 | 18.52 | -0.08 | -0.43% | 128,700 |
Nov 15, 2024 | 18.85 | 19.04 | 18.58 | 18.60 | -0.45 | -2.36% | 74,000 |
Nov 14, 2024 | 19.00 | 19.38 | 18.79 | 19.05 | -0.01 | -0.05% | 110,800 |
Nov 13, 2024 | 19.20 | 19.25 | 18.80 | 19.06 | -0.09 | -0.47% | 207,632 |
Nov 12, 2024 | 18.84 | 19.15 | 18.26 | 19.15 | 0.18 | 0.95% | 168,400 |
Nov 11, 2024 | 18.85 | 19.15 | 18.65 | 18.97 | 0.07 | 0.37% | 158,706 |
Nov 8, 2024 | 18.80 | 18.97 | 18.80 | 18.90 | 0.06 | 0.32% | 76,700 |
Nov 7, 2024 | 18.80 | 19.16 | 18.73 | 18.84 | 0.07 | 0.37% | 89,200 |
Nov 6, 2024 | 19.15 | 19.75 | 18.55 | 18.77 | -0.45 | -2.34% | 149,103 |
Nov 5, 2024 | 18.80 | 19.22 | 18.70 | 19.22 | 0.37 | 1.96% | 105,447 |
Nov 4, 2024 | 18.75 | 19.03 | 18.70 | 18.85 | 0.08 | 0.43% | 118,011 |
Nov 1, 2024 | 18.75 | 18.90 | 18.65 | 18.77 | 0.11 | 0.59% | 135,041 |
Oct 31, 2024 | 19.05 | 19.26 | 18.66 | 18.66 | -0.39 | -2.05% | 154,700 |