FrontView REIT Inc. (FVR)
NYSE: FVR
· Real-Time Price · USD
11.20
-0.04 (-0.36%)
At close: May 23, 2025, 3:59 PM
11.23
0.31%
After-hours: May 23, 2025, 04:07 PM EDT
FrontView REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.19 | 11.28 | 11.12 | 11.23 | 11.23 | n/a | 305,957 |
| May 22, 2025 | 11.22 | 11.45 | 11.19 | 11.24 | 11.24 | 0.09% | 212,719 |
| May 21, 2025 | 11.46 | 11.53 | 11.10 | 11.27 | 11.27 | 0.27% | 217,200 |
| May 20, 2025 | 11.72 | 11.84 | 11.50 | 11.50 | 11.50 | 2.04% | 162,000 |
| May 19, 2025 | 11.75 | 11.99 | 11.64 | 11.74 | 11.74 | 2.09% | 171,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.