Fiverr International Ltd. (FVRR)
NYSE: FVRR
· Real-Time Price · USD
23.69
0.29 (1.24%)
At close: Sep 05, 2025, 3:59 PM
23.89
0.84%
After-hours: Sep 05, 2025, 07:33 PM EDT
FVRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.56 | 24.18 | 23.48 | 23.70 | 23.70 | 1.28% | 351,960 |
| Sep 4, 2025 | 23.53 | 23.53 | 23.07 | 23.40 | 23.40 | 0.00% | 303,900 |
| Sep 3, 2025 | 23.08 | 23.54 | 23.02 | 23.40 | 23.40 | 1.25% | 306,284 |
| Sep 2, 2025 | 23.06 | 23.50 | 22.77 | 23.11 | 23.11 | -1.87% | 438,100 |
| Aug 29, 2025 | 23.60 | 24.00 | 23.53 | 23.55 | 23.55 | -0.30% | 467,200 |
| Aug 28, 2025 | 23.23 | 23.72 | 23.15 | 23.62 | 23.62 | 1.85% | 554,709 |
| Aug 27, 2025 | 22.98 | 23.28 | 22.85 | 23.19 | 23.19 | 0.96% | 381,300 |
| Aug 26, 2025 | 23.34 | 23.50 | 22.96 | 22.97 | 22.97 | -2.05% | 455,022 |
| Aug 25, 2025 | 23.70 | 23.83 | 23.40 | 23.45 | 23.45 | -0.72% | 503,409 |
| Aug 22, 2025 | 23.33 | 23.90 | 23.07 | 23.62 | 23.62 | 2.52% | 687,100 |
| Aug 21, 2025 | 22.72 | 23.11 | 22.59 | 23.04 | 23.04 | 0.70% | 671,621 |
| Aug 20, 2025 | 22.90 | 23.07 | 22.33 | 22.88 | 22.88 | -0.35% | 697,200 |
| Aug 19, 2025 | 24.25 | 24.44 | 22.87 | 22.96 | 22.96 | -2.79% | 1,068,800 |
| Aug 18, 2025 | 22.37 | 23.88 | 22.37 | 23.62 | 23.62 | 5.59% | 1,028,900 |
| Aug 15, 2025 | 21.98 | 22.40 | 21.95 | 22.37 | 22.37 | 1.50% | 544,901 |
| Aug 14, 2025 | 22.01 | 22.41 | 21.65 | 22.04 | 22.04 | -0.63% | 1,055,710 |
| Aug 13, 2025 | 21.36 | 22.31 | 21.13 | 22.18 | 22.18 | 3.79% | 1,231,049 |
| Aug 12, 2025 | 22.00 | 22.00 | 21.21 | 21.37 | 21.37 | -2.20% | 1,374,797 |
| Aug 11, 2025 | 21.75 | 22.00 | 21.19 | 21.85 | 21.85 | 0.64% | 2,262,200 |
| Aug 8, 2025 | 22.84 | 23.05 | 21.70 | 21.71 | 21.71 | -5.24% | 1,232,900 |