Fiverr International Ltd.

AI Score

0

Unlock

27.92
-2.31 (-7.64%)
At close: Feb 20, 2025, 3:59 PM
27.77
-0.54%
After-hours: Feb 20, 2025, 05:51 PM EST

FVRR Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 33.59 35.40 29.56 30.23 -2.83 -8.56% 2,609,641
Feb 18, 2025 34.06 34.67 32.69 33.06 -0.30 -0.90% 1,597,547
Feb 14, 2025 32.75 33.39 32.50 33.36 0.52 1.58% 605,800
Feb 13, 2025 32.88 33.46 31.16 32.84 0.29 0.89% 625,846
Feb 12, 2025 31.10 32.80 30.98 32.55 1.00 3.17% 422,900
Feb 11, 2025 31.89 32.30 31.18 31.55 -0.55 -1.71% 313,135
Feb 10, 2025 31.44 32.96 31.35 32.10 0.87 2.79% 475,251
Feb 7, 2025 31.38 32.41 31.10 31.23 -0.20 -0.64% 542,851
Feb 6, 2025 30.72 31.43 30.45 31.43 0.75 2.44% 438,535
Feb 5, 2025 30.54 30.98 30.36 30.68 -0.10 -0.32% 418,898
Feb 4, 2025 29.85 30.98 29.80 30.78 1.13 3.81% 620,242
Feb 3, 2025 29.77 30.34 29.30 29.65 -1.22 -3.95% 479,423
Jan 31, 2025 31.40 31.58 30.47 30.87 -0.33 -1.06% 475,821
Jan 30, 2025 32.04 32.87 31.14 31.20 -0.67 -2.10% 433,453
Jan 29, 2025 32.09 32.46 31.16 31.87 -0.04 -0.13% 576,100
Jan 28, 2025 30.83 32.11 30.53 31.91 1.47 4.83% 670,261
Jan 27, 2025 30.59 31.86 30.05 30.44 -0.76 -2.44% 754,462
Jan 24, 2025 31.55 32.02 30.83 31.20 -0.32 -1.02% 674,863
Jan 23, 2025 31.93 32.09 30.90 31.52 -0.54 -1.68% 1,073,509
Jan 22, 2025 33.00 33.23 32.02 32.06 -0.89 -2.70% 629,392
Jan 21, 2025 34.35 34.55 32.92 32.95 -1.02 -3.00% 800,900
Jan 17, 2025 34.30 34.46 33.15 33.97 -0.15 -0.44% 717,000
Jan 16, 2025 33.74 35.45 33.44 34.12 1.42 4.34% 998,800
Jan 15, 2025 32.21 33.24 31.83 32.70 1.42 4.54% 474,500
Jan 14, 2025 32.24 32.24 30.82 31.28 -0.65 -2.04% 514,060
Jan 13, 2025 31.26 32.15 30.96 31.93 0.13 0.41% 746,523
Jan 10, 2025 31.48 32.46 30.96 31.80 -0.22 -0.69% 411,218
Jan 8, 2025 32.97 33.00 31.75 32.02 -1.40 -4.19% 446,834
Jan 7, 2025 35.00 35.09 33.16 33.42 -1.02 -2.96% 488,789
Jan 6, 2025 33.11 34.90 32.98 34.44 1.80 5.51% 3,440,929
Jan 3, 2025 32.15 32.65 31.85 32.64 0.60 1.87% 888,983
Jan 2, 2025 32.28 32.69 31.70 32.04 0.31 0.98% 425,497
Dec 31, 2024 31.79 32.09 31.11 31.73 -0.04 -0.13% 428,000
Dec 30, 2024 31.93 32.02 31.11 31.77 -0.42 -1.30% 418,351
Dec 27, 2024 32.59 32.75 31.40 32.19 -0.55 -1.68% 508,348
Dec 26, 2024 33.00 33.10 32.50 32.74 -0.60 -1.80% 440,839
Dec 24, 2024 32.10 33.73 31.60 33.34 1.32 4.12% 512,332
Dec 23, 2024 32.28 32.41 31.79 32.02 -0.26 -0.81% 352,702
Dec 20, 2024 31.60 32.57 31.26 32.28 0.28 0.88% 417,394
Dec 19, 2024 32.47 33.07 31.67 32.00 -0.26 -0.81% 487,740
Dec 18, 2024 33.57 33.78 31.95 32.26 -1.31 -3.90% 698,336
Dec 17, 2024 33.97 34.05 32.93 33.57 -0.76 -2.21% 646,479
Dec 16, 2024 34.00 34.66 33.56 34.33 0.26 0.76% 324,359
Dec 13, 2024 34.68 34.93 33.72 34.07 -0.38 -1.10% 377,248
Dec 12, 2024 34.47 35.20 34.18 34.45 -0.39 -1.12% 519,766
Dec 11, 2024 35.10 35.42 34.45 34.84 0.27 0.78% 424,517
Dec 10, 2024 34.06 35.43 33.91 34.57 -0.18 -0.52% 457,589
Dec 9, 2024 35.59 36.11 34.12 34.75 -0.60 -1.70% 492,053
Dec 6, 2024 34.80 35.68 34.52 35.35 1.25 3.67% 470,710
Dec 5, 2024 35.45 35.47 33.88 34.10 -1.35 -3.81% 594,302