Fiverr International Ltd.
32.47
1.19 (3.80%)
At close: Jan 15, 2025, 10:02 AM

FVRR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 32.24 32.24 30.82 31.28 -0.65 -2.04% 513,845
Jan 13, 2025 31.26 32.15 30.96 31.93 0.13 0.41% 746,523
Jan 10, 2025 31.48 32.46 30.96 31.80 -0.22 -0.69% 411,218
Jan 8, 2025 32.97 33.00 31.75 32.02 -1.40 -4.19% 446,834
Jan 7, 2025 35.00 35.09 33.16 33.42 -1.02 -2.96% 488,789
Jan 6, 2025 33.11 34.90 32.98 34.44 1.80 5.51% 3,440,929
Jan 3, 2025 32.15 32.65 31.85 32.64 0.60 1.87% 888,983
Jan 2, 2025 32.28 32.69 31.70 32.04 0.31 0.98% 425,497
Dec 31, 2024 31.79 32.09 31.11 31.73 -0.04 -0.13% 428,000
Dec 30, 2024 31.93 32.02 31.11 31.77 -0.42 -1.30% 418,351
Dec 27, 2024 32.59 32.75 31.40 32.19 -0.55 -1.68% 508,348
Dec 26, 2024 33.00 33.10 32.50 32.74 -0.60 -1.80% 440,839
Dec 24, 2024 32.10 33.73 31.60 33.34 1.32 4.12% 512,332
Dec 23, 2024 32.28 32.41 31.79 32.02 -0.26 -0.81% 352,702
Dec 20, 2024 31.60 32.57 31.26 32.28 0.28 0.88% 417,394
Dec 19, 2024 32.47 33.07 31.67 32.00 -0.26 -0.81% 487,740
Dec 18, 2024 33.57 33.78 31.95 32.26 -1.31 -3.90% 698,336
Dec 17, 2024 33.97 34.05 32.93 33.57 -0.76 -2.21% 646,479
Dec 16, 2024 34.00 34.66 33.56 34.33 0.26 0.76% 324,359
Dec 13, 2024 34.68 34.93 33.72 34.07 -0.38 -1.10% 377,248
Dec 12, 2024 34.47 35.20 34.18 34.45 -0.39 -1.12% 519,766
Dec 11, 2024 35.10 35.42 34.45 34.84 0.27 0.78% 424,517
Dec 10, 2024 34.06 35.43 33.91 34.57 -0.18 -0.52% 457,589
Dec 9, 2024 35.59 36.11 34.12 34.75 -0.60 -1.70% 492,053
Dec 6, 2024 34.80 35.68 34.52 35.35 1.25 3.67% 470,710
Dec 5, 2024 35.45 35.47 33.88 34.10 -1.35 -3.81% 594,302
Dec 4, 2024 34.71 35.98 34.50 35.45 0.99 2.87% 1,140,100
Dec 3, 2024 32.46 34.98 32.40 34.46 1.68 5.13% 1,266,676
Dec 2, 2024 32.25 32.80 31.88 32.78 0.17 0.52% 840,161
Nov 29, 2024 32.91 33.73 32.46 32.61 -0.22 -0.67% 367,800
Nov 27, 2024 33.51 33.91 32.67 32.83 -0.26 -0.79% 613,791
Nov 26, 2024 33.00 33.33 32.51 33.09 -0.10 -0.30% 520,300
Nov 25, 2024 33.00 33.89 32.69 33.19 1.08 3.36% 933,711
Nov 22, 2024 32.00 32.86 31.90 32.11 0.28 0.88% 611,251
Nov 21, 2024 30.65 31.90 30.42 31.83 1.18 3.85% 655,932
Nov 20, 2024 30.76 30.99 29.80 30.65 0.30 0.99% 545,902
Nov 19, 2024 28.74 30.35 28.33 30.35 0.54 1.81% 856,909
Nov 18, 2024 28.04 29.87 27.78 29.81 1.77 6.31% 671,000
Nov 15, 2024 28.54 28.87 27.99 28.04 -0.50 -1.75% 511,507
Nov 14, 2024 29.35 29.75 28.40 28.54 -0.98 -3.32% 482,301
Nov 13, 2024 29.52 30.37 29.21 29.52 0.40 1.37% 686,123
Nov 12, 2024 29.18 29.80 27.51 29.12 -0.87 -2.90% 971,433
Nov 11, 2024 30.00 31.16 29.41 29.99 0.32 1.08% 1,404,415
Nov 8, 2024 29.72 31.41 29.41 29.67 0.12 0.41% 1,512,468
Nov 7, 2024 29.80 30.18 29.14 29.55 0.01 0.03% 857,000
Nov 6, 2024 30.00 30.19 29.18 29.54 0.54 1.86% 862,612
Nov 5, 2024 28.57 29.24 28.48 29.00 0.84 2.98% 807,500
Nov 4, 2024 28.95 29.98 28.12 28.16 -2.03 -6.72% 850,704
Nov 1, 2024 29.49 30.71 29.10 30.19 0.93 3.18% 1,110,233
Oct 31, 2024 29.04 30.36 28.88 29.26 0.10 0.34% 1,322,123