Fiverr International Ltd.

AI Score

XX

Unlock

23.93
0.25 (1.06%)
At close: Apr 01, 2025, 3:59 PM
23.83
-0.44%
After-hours: Apr 01, 2025, 08:00 PM EDT

Fiverr International Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 23.69 23.84 23.10 23.68 -0.65 -2.67% 405,280
Mar 28, 2025 25.05 25.06 23.97 24.33 -0.74 -2.95% 371,422
Mar 27, 2025 25.88 26.10 25.07 25.07 -1.04 -3.98% 245,500
Mar 26, 2025 26.43 26.58 25.65 26.11 -0.39 -1.47% 291,200
Mar 25, 2025 26.13 26.60 26.13 26.50 0.20 0.76% 287,522
Mar 24, 2025 26.07 26.36 25.90 26.30 0.61 2.37% 405,400
Mar 21, 2025 25.36 26.10 25.26 25.69 -0.19 -0.73% 507,417
Mar 20, 2025 25.42 26.20 25.34 25.88 0.55 2.17% 373,200
Mar 19, 2025 25.27 25.81 25.11 25.33 0.11 0.44% 323,100
Mar 18, 2025 26.14 26.26 25.17 25.22 -1.21 -4.58% 506,550
Mar 17, 2025 25.56 26.79 25.45 26.43 0.79 3.08% 814,406
Mar 14, 2025 25.79 26.10 24.97 25.64 0.19 0.75% 806,019
Mar 13, 2025 26.28 26.64 25.02 25.45 -1.15 -4.32% 651,830
Mar 12, 2025 27.02 27.42 25.96 26.60 0.21 0.80% 636,941
Mar 11, 2025 26.10 26.85 25.25 26.39 1.63 6.58% 924,650
Mar 10, 2025 25.00 25.22 24.31 24.76 -0.74 -2.90% 795,813
Mar 7, 2025 25.22 25.79 24.38 25.50 0.28 1.11% 795,700
Mar 6, 2025 25.17 26.29 24.97 25.22 -0.45 -1.75% 625,758
Mar 5, 2025 25.23 25.74 24.81 25.67 0.45 1.78% 630,680
Mar 4, 2025 24.61 25.50 23.74 25.22 0.13 0.52% 1,075,660
Mar 3, 2025 26.96 27.02 25.09 25.09 -1.80 -6.69% 777,208
Feb 28, 2025 25.90 27.01 25.40 26.89 0.77 2.95% 864,285
Feb 27, 2025 26.52 26.73 25.70 26.12 0.00 0.00% 862,710
Feb 26, 2025 25.94 26.64 25.93 26.12 0.35 1.36% 554,963
Feb 25, 2025 26.06 26.45 25.08 25.77 -0.80 -3.01% 927,147
Feb 24, 2025 25.90 26.80 25.70 26.57 0.87 3.39% 1,241,100
Feb 21, 2025 27.66 28.09 25.67 25.70 -2.15 -7.72% 1,627,900
Feb 20, 2025 29.59 29.59 27.02 27.85 -2.38 -7.87% 2,000,200
Feb 19, 2025 33.59 35.40 29.56 30.23 -2.83 -8.56% 2,614,133
Feb 18, 2025 34.06 34.67 32.69 33.06 -0.30 -0.90% 1,597,547
Feb 14, 2025 32.75 33.39 32.50 33.36 0.52 1.58% 605,800
Feb 13, 2025 32.88 33.46 31.16 32.84 0.29 0.89% 625,846
Feb 12, 2025 31.10 32.80 30.98 32.55 1.00 3.17% 422,900
Feb 11, 2025 31.89 32.30 31.18 31.55 -0.55 -1.71% 313,135
Feb 10, 2025 31.44 32.96 31.35 32.10 0.87 2.79% 475,251
Feb 7, 2025 31.38 32.41 31.10 31.23 -0.20 -0.64% 542,851
Feb 6, 2025 30.72 31.43 30.45 31.43 0.75 2.44% 438,535
Feb 5, 2025 30.54 30.98 30.36 30.68 -0.10 -0.32% 418,898
Feb 4, 2025 29.85 30.98 29.80 30.78 1.13 3.81% 620,242
Feb 3, 2025 29.77 30.34 29.30 29.65 -1.22 -3.95% 479,423
Jan 31, 2025 31.40 31.58 30.47 30.87 -0.33 -1.06% 475,821
Jan 30, 2025 32.04 32.87 31.14 31.20 -0.67 -2.10% 433,453
Jan 29, 2025 32.09 32.46 31.16 31.87 -0.04 -0.13% 576,100
Jan 28, 2025 30.83 32.11 30.53 31.91 1.47 4.83% 670,261
Jan 27, 2025 30.59 31.86 30.05 30.44 -0.76 -2.44% 754,462
Jan 24, 2025 31.55 32.02 30.83 31.20 -0.32 -1.02% 674,863
Jan 23, 2025 31.93 32.09 30.90 31.52 -0.54 -1.68% 1,073,509
Jan 22, 2025 33.00 33.23 32.02 32.06 -0.89 -2.70% 629,392
Jan 21, 2025 34.35 34.55 32.92 32.95 -1.02 -3.00% 800,900
Jan 17, 2025 34.30 34.46 33.15 33.97 -0.15 -0.44% 717,000