Fiverr International Ltd. (FVRR)
NYSE: FVRR
· Real-Time Price · USD
31.63
0.89 (2.90%)
At close: May 12, 2025, 2:14 PM
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.67 | 30.83 | 29.58 | 30.74 | 30.74 | n/a | 771,103 |
| May 8, 2025 | 29.69 | 30.31 | 29.11 | 29.52 | 29.52 | -3.97% | 1,209,923 |
| May 7, 2025 | 26.87 | 29.17 | 26.60 | 29.13 | 29.13 | -1.32% | 1,617,882 |
| May 6, 2025 | 26.40 | 27.52 | 26.04 | 26.79 | 26.79 | -8.03% | 829,136 |
| May 5, 2025 | 26.20 | 26.88 | 26.15 | 26.30 | 26.30 | -1.83% | 422,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.