Fiverr International Ltd. (FVRR)
NYSE: FVRR
· Real-Time Price · USD
32.41
0.31 (0.97%)
At close: May 30, 2025, 3:59 PM
32.25
-0.49%
After-hours: May 30, 2025, 05:40 PM EDT
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.16 | 32.49 | 31.71 | 32.42 | 32.42 | n/a | 580,213 |
| May 29, 2025 | 33.03 | 33.07 | 31.88 | 32.10 | 32.10 | -0.99% | 342,149 |
| May 28, 2025 | 33.00 | 33.06 | 32.53 | 32.71 | 32.71 | 1.90% | 352,932 |
| May 27, 2025 | 33.80 | 34.13 | 32.69 | 32.82 | 32.82 | 0.34% | 642,009 |
| May 23, 2025 | 32.80 | 33.89 | 32.62 | 33.76 | 33.76 | 2.86% | 549,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.