Fiverr International Ltd. (FVRR)
NYSE: FVRR
· Real-Time Price · USD
29.06
-0.56 (-1.89%)
At close: Jun 20, 2025, 3:59 PM
29.11
0.17%
After-hours: Jun 20, 2025, 05:20 PM EDT
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 29.42 | 29.75 | 28.51 | 29.05 | 29.05 | n/a | 418,849 |
| Jun 18, 2025 | 29.66 | 30.18 | 29.46 | 29.62 | 29.62 | 1.96% | 415,814 |
| Jun 17, 2025 | 29.42 | 29.96 | 29.21 | 29.46 | 29.46 | -0.54% | 369,200 |
| Jun 16, 2025 | 29.59 | 30.03 | 29.21 | 29.88 | 29.88 | 1.43% | 467,082 |
| Jun 13, 2025 | 29.32 | 29.69 | 28.96 | 29.23 | 29.23 | -2.18% | 489,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.