Fiverr International Ltd. (FVRR)
NYSE: FVRR
· Real-Time Price · USD
25.30
0.45 (1.79%)
At close: Sep 26, 2025, 3:59 PM
25.40
0.42%
After-hours: Sep 26, 2025, 07:44 PM EDT
FVRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.87 | 25.46 | 24.87 | 25.28 | 25.28 | 1.73% | 535,294 |
| Sep 25, 2025 | 24.80 | 24.96 | 24.37 | 24.85 | 24.85 | -0.80% | 545,359 |
| Sep 24, 2025 | 25.60 | 25.73 | 25.02 | 25.05 | 25.05 | -2.26% | 762,426 |
| Sep 23, 2025 | 25.70 | 26.00 | 25.49 | 25.63 | 25.63 | 1.14% | 850,700 |
| Sep 22, 2025 | 26.50 | 26.59 | 25.33 | 25.34 | 25.34 | -4.99% | 854,109 |
| Sep 19, 2025 | 25.73 | 28.00 | 25.73 | 26.67 | 26.67 | 5.79% | 2,363,180 |
| Sep 18, 2025 | 24.57 | 25.24 | 24.57 | 25.21 | 25.21 | 3.53% | 857,734 |
| Sep 17, 2025 | 23.37 | 24.64 | 23.32 | 24.35 | 24.35 | 4.87% | 906,900 |
| Sep 16, 2025 | 22.73 | 23.75 | 22.64 | 23.22 | 23.22 | 1.26% | 819,402 |
| Sep 15, 2025 | 23.84 | 24.40 | 22.10 | 22.93 | 22.93 | -3.86% | 2,010,900 |
| Sep 12, 2025 | 23.76 | 24.10 | 23.64 | 23.85 | 23.85 | 0.34% | 558,003 |
| Sep 11, 2025 | 23.50 | 23.90 | 23.27 | 23.77 | 23.77 | 2.28% | 451,536 |
| Sep 10, 2025 | 23.69 | 23.74 | 23.08 | 23.24 | 23.24 | -1.82% | 650,960 |
| Sep 9, 2025 | 23.99 | 24.18 | 23.48 | 23.67 | 23.67 | -2.23% | 618,600 |
| Sep 8, 2025 | 23.87 | 24.43 | 23.33 | 24.21 | 24.21 | 2.15% | 504,527 |
| Sep 5, 2025 | 23.56 | 24.18 | 23.48 | 23.70 | 23.70 | 1.28% | 356,252 |
| Sep 4, 2025 | 23.53 | 23.53 | 23.07 | 23.40 | 23.40 | 0.00% | 303,900 |
| Sep 3, 2025 | 23.08 | 23.54 | 23.02 | 23.40 | 23.40 | 1.25% | 306,284 |
| Sep 2, 2025 | 23.06 | 23.50 | 22.77 | 23.11 | 23.11 | -1.87% | 438,100 |
| Aug 29, 2025 | 23.60 | 24.00 | 23.53 | 23.55 | 23.55 | -0.30% | 467,200 |