Fiverr International Ltd. (FVRR)
NYSE: FVRR
· Real-Time Price · USD
22.05
-0.13 (-0.59%)
At close: Aug 14, 2025, 3:59 PM
21.97
-0.36%
Pre-market: Aug 15, 2025, 07:01 AM EDT
FVRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.01 | 22.41 | 21.65 | 22.04 | 22.04 | -0.63% | 822,582 |
| Aug 13, 2025 | 21.36 | 22.31 | 21.13 | 22.18 | 22.18 | 3.79% | 1,231,049 |
| Aug 12, 2025 | 22.00 | 22.00 | 21.21 | 21.37 | 21.37 | -2.20% | 1,374,797 |
| Aug 11, 2025 | 21.75 | 22.00 | 21.19 | 21.85 | 21.85 | 0.64% | 2,262,200 |
| Aug 8, 2025 | 22.84 | 23.05 | 21.70 | 21.71 | 21.71 | -5.24% | 1,232,900 |
| Aug 7, 2025 | 22.40 | 22.91 | 22.03 | 22.91 | 22.91 | 3.85% | 1,372,700 |
| Aug 6, 2025 | 21.78 | 22.31 | 21.72 | 22.06 | 22.06 | 1.71% | 1,290,400 |
| Aug 5, 2025 | 21.95 | 22.25 | 21.44 | 21.69 | 21.69 | -1.27% | 1,477,840 |
| Aug 4, 2025 | 22.55 | 22.92 | 21.86 | 21.97 | 21.97 | -0.50% | 1,241,827 |
| Aug 1, 2025 | 22.00 | 22.44 | 21.80 | 22.08 | 22.08 | 0.00% | 1,110,933 |
| Jul 31, 2025 | 22.55 | 22.98 | 21.95 | 22.08 | 22.08 | 0.23% | 1,795,626 |
| Jul 30, 2025 | 22.76 | 23.88 | 21.40 | 22.03 | 22.03 | -11.92% | 3,415,500 |
| Jul 29, 2025 | 25.25 | 25.47 | 24.86 | 25.01 | 25.01 | -1.30% | 1,477,000 |
| Jul 28, 2025 | 25.78 | 25.97 | 25.14 | 25.34 | 25.34 | -1.67% | 625,939 |
| Jul 25, 2025 | 26.08 | 26.23 | 25.63 | 25.77 | 25.77 | -0.96% | 704,681 |
| Jul 24, 2025 | 26.50 | 26.62 | 26.00 | 26.02 | 26.02 | -2.36% | 475,500 |
| Jul 23, 2025 | 26.29 | 26.91 | 26.08 | 26.65 | 26.65 | 2.03% | 654,925 |
| Jul 22, 2025 | 25.94 | 26.53 | 25.68 | 26.12 | 26.12 | 1.08% | 710,100 |
| Jul 21, 2025 | 25.63 | 26.12 | 25.48 | 25.84 | 25.84 | 0.58% | 659,305 |
| Jul 18, 2025 | 25.92 | 25.92 | 25.40 | 25.69 | 25.69 | -0.43% | 616,385 |