Fiverr International Ltd. (FVRR)
24.20
-0.43 (-1.75%)
At close: Apr 21, 2025, 3:59 PM
24.03
-0.72%
Pre-market: Apr 22, 2025, 04:07 AM EDT
Fiverr International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.64 | 24.64 | 25.11 | 25.11 | 24.24 | 24.24 | 24.63 | 24.63 | n/a | 302,353 |
| Apr 16, 2025 | 25.00 | 25.00 | 25.30 | 25.30 | 24.31 | 24.31 | 24.75 | 24.75 | 0.49% | 333,610 |
| Apr 15, 2025 | 24.54 | 24.54 | 25.48 | 25.48 | 24.54 | 24.54 | 25.25 | 25.25 | 2.02% | 327,883 |
| Apr 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 24.28 | 24.28 | 24.68 | 24.68 | -2.26% | 532,400 |
| Apr 11, 2025 | 24.57 | 24.57 | 25.24 | 25.24 | 23.80 | 23.80 | 25.02 | 25.02 | 1.38% | 540,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.