Fifth Wall Acquisition Co... (FWAC)
6.05
-1.87 (-23.61%)
At close: Aug 25, 2023, 8:00 PM
Fifth Wall Acquisition III Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | 7.65 | 7.65 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | n/a | 167,571 |
| Aug 24, 2023 | 8.53 | 8.53 | 8.91 | 8.91 | 7.50 | 7.50 | 7.92 | 7.92 | 30.91% | 9,585 |
| Aug 23, 2023 | 8.20 | 8.20 | 8.79 | 8.79 | 8.20 | 8.20 | 8.79 | 8.79 | 10.98% | 4,222 |
| Aug 22, 2023 | 8.29 | 8.29 | 9.26 | 9.26 | 8.29 | 8.29 | 8.38 | 8.38 | -4.66% | 20,494 |
| Aug 21, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 8.44 | 8.44 | 8.99 | 8.99 | 7.28% | 4,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.