First Wave BioPharma Inc. (FWBI)
2.96
0.13 (4.59%)
At close: May 16, 2024, 8:00 PM
2.96
0.00%
After-hours: May 16, 2024, 04:00 PM EDT
First Wave BioPharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.05 | 2.05 | 2.07 | 2.07 | n/a | 11,817 |
| Jun 13, 2024 | 2.06 | 2.06 | 2.32 | 2.32 | 2.06 | 2.06 | 2.20 | 2.20 | 6.28% | 27,032 |
| Jun 12, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 1.98 | 1.98 | 2.07 | 2.07 | -5.91% | 41,473 |
| Jun 11, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.10 | 2.10 | 2.20 | 2.20 | 6.28% | 35,394 |
| Jun 10, 2024 | 2.38 | 2.38 | 2.46 | 2.46 | 2.20 | 2.20 | 2.37 | 2.37 | 7.73% | 52,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.