(FWD)
AMEX: FWD
· Real-Time Price · USD
93.79
0.73 (0.78%)
At close: Sep 05, 2025, 3:59 PM
93.70
-0.10%
After-hours: Sep 05, 2025, 05:29 PM EDT
FWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 94.31 | 94.36 | 92.34 | 93.70 | 93.70 | 0.69% | 92,450 |
| Sep 4, 2025 | 92.20 | 93.07 | 91.95 | 93.06 | 93.06 | 1.20% | 58,300 |
| Sep 3, 2025 | 92.05 | 92.39 | 91.53 | 91.96 | 91.96 | 0.00% | 63,501 |
| Sep 2, 2025 | 91.07 | 91.97 | 90.50 | 91.96 | 91.96 | -1.31% | 117,926 |
| Aug 29, 2025 | 93.64 | 93.76 | 92.82 | 93.18 | 93.18 | -1.74% | 39,600 |
| Aug 28, 2025 | 94.05 | 94.95 | 94.00 | 94.83 | 94.83 | 1.65% | 27,400 |
| Aug 27, 2025 | 93.27 | 93.48 | 92.91 | 93.29 | 93.29 | 0.08% | 47,600 |
| Aug 26, 2025 | 92.59 | 93.36 | 92.56 | 93.22 | 93.22 | 1.02% | 24,903 |
| Aug 25, 2025 | 92.37 | 92.70 | 92.28 | 92.28 | 92.28 | -0.15% | 47,230 |
| Aug 22, 2025 | 90.78 | 92.96 | 90.66 | 92.42 | 92.42 | 2.18% | 58,900 |
| Aug 21, 2025 | 90.33 | 90.94 | 90.14 | 90.45 | 90.45 | -0.30% | 67,100 |
| Aug 20, 2025 | 90.63 | 90.76 | 88.94 | 90.72 | 90.72 | -0.70% | 99,106 |
| Aug 19, 2025 | 93.31 | 93.31 | 91.20 | 91.36 | 91.36 | -2.59% | 98,900 |
| Aug 18, 2025 | 93.24 | 93.79 | 93.04 | 93.79 | 93.79 | 0.48% | 32,500 |
| Aug 15, 2025 | 93.37 | 93.37 | 92.64 | 93.34 | 93.34 | -0.17% | 40,835 |
| Aug 14, 2025 | 93.45 | 93.78 | 93.03 | 93.50 | 93.50 | -0.58% | 29,016 |
| Aug 13, 2025 | 94.97 | 94.97 | 93.30 | 94.05 | 94.05 | -0.29% | 186,206 |
| Aug 12, 2025 | 93.08 | 94.32 | 92.68 | 94.32 | 94.32 | 2.20% | 114,800 |
| Aug 11, 2025 | 92.65 | 93.01 | 92.14 | 92.29 | 92.29 | -0.32% | 34,500 |
| Aug 8, 2025 | 92.71 | 92.95 | 92.45 | 92.59 | 92.59 | 0.02% | 29,014 |