(FWD)
AMEX: FWD
· Real-Time Price · USD
93.30
-0.20 (-0.21%)
At close: Aug 15, 2025, 3:59 PM
93.34
0.05%
After-hours: Aug 15, 2025, 04:05 PM EDT
FWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 93.45 | 93.78 | 93.03 | 93.50 | 93.50 | -0.58% | 29,013 |
| Aug 13, 2025 | 94.97 | 94.97 | 93.30 | 94.05 | 94.05 | -0.29% | 186,206 |
| Aug 12, 2025 | 93.08 | 94.32 | 92.68 | 94.32 | 94.32 | 2.20% | 114,800 |
| Aug 11, 2025 | 92.65 | 93.01 | 92.14 | 92.29 | 92.29 | -0.32% | 34,500 |
| Aug 8, 2025 | 92.71 | 92.95 | 92.45 | 92.59 | 92.59 | 0.02% | 29,014 |
| Aug 7, 2025 | 93.47 | 93.47 | 91.77 | 92.57 | 92.57 | 0.05% | 244,800 |
| Aug 6, 2025 | 91.64 | 92.52 | 91.49 | 92.52 | 92.52 | 1.16% | 25,100 |
| Aug 5, 2025 | 92.38 | 92.48 | 90.94 | 91.46 | 91.46 | -0.92% | 298,200 |
| Aug 4, 2025 | 91.16 | 92.31 | 90.83 | 92.31 | 92.31 | 2.40% | 46,611 |
| Aug 1, 2025 | 89.84 | 90.88 | 88.82 | 90.15 | 90.15 | -2.02% | 51,649 |
| Jul 31, 2025 | 93.37 | 93.43 | 91.86 | 92.01 | 92.01 | -0.70% | 63,814 |
| Jul 30, 2025 | 92.33 | 92.96 | 91.88 | 92.66 | 92.66 | 0.66% | 21,214 |
| Jul 29, 2025 | 92.91 | 93.04 | 91.82 | 92.05 | 92.05 | -0.32% | 63,400 |
| Jul 28, 2025 | 92.27 | 92.42 | 91.83 | 92.35 | 92.35 | 0.13% | 97,045 |
| Jul 25, 2025 | 91.64 | 92.27 | 91.64 | 92.23 | 92.23 | 0.57% | 22,000 |
| Jul 24, 2025 | 91.81 | 91.97 | 91.52 | 91.71 | 91.71 | 0.03% | 44,900 |
| Jul 23, 2025 | 91.13 | 91.76 | 90.99 | 91.68 | 91.68 | 1.42% | 51,700 |
| Jul 22, 2025 | 90.96 | 91.06 | 89.03 | 90.40 | 90.40 | -1.06% | 87,900 |
| Jul 21, 2025 | 91.69 | 92.09 | 91.34 | 91.37 | 91.36 | -0.32% | 42,704 |
| Jul 18, 2025 | 91.89 | 91.89 | 91.27 | 91.66 | 91.65 | 0.28% | 16,800 |