Forward Pharma A/S (FWP)
NASDAQ: FWP
· Real-Time Price · USD
1.95
0.00 (0.00%)
At close: Dec 27, 2022, 10:00 PM
FWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2022 | 1.94 | 2.06 | 1.94 | 1.95 | 1.95 | 7.73% | 43,354 |
| Dec 23, 2022 | 1.95 | 2.08 | 1.81 | 1.81 | 1.81 | -7.65% | 49,649 |
| Dec 22, 2022 | 1.83 | 1.98 | 1.83 | 1.96 | 1.96 | 8.89% | 3,476 |
| Dec 21, 2022 | 1.81 | 2.00 | 1.79 | 1.80 | 1.80 | -0.55% | 45,038 |
| Dec 20, 2022 | 1.75 | 1.89 | 1.70 | 1.81 | 1.81 | 1.12% | 127,057 |
| Dec 19, 2022 | 2.35 | 2.35 | 1.50 | 1.79 | 1.79 | -31.42% | 101,512 |
| Dec 16, 2022 | 2.64 | 2.64 | 2.60 | 2.61 | 2.61 | -1.88% | 1,003 |
| Dec 15, 2022 | 2.37 | 2.66 | 2.37 | 2.66 | 2.66 | -2.21% | 705 |
| Dec 14, 2022 | 2.93 | 2.93 | 2.72 | 2.72 | 2.72 | -9.33% | 1,460 |
| Dec 13, 2022 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.01% | 442 |
| Dec 12, 2022 | 2.70 | 3.00 | 2.70 | 2.97 | 2.97 | 11.65% | 3,314 |
| Dec 9, 2022 | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -6.67% | 398 |
| Dec 8, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.40% | 1,325 |
| Dec 7, 2022 | 2.97 | 2.97 | 2.72 | 2.92 | 2.92 | -8.46% | 2,170 |
| Dec 6, 2022 | 2.80 | 3.19 | 2.40 | 3.19 | 3.19 | 13.52% | 3,856 |
| Dec 2, 2022 | 2.80 | 2.90 | 2.80 | 2.81 | 2.81 | -4.42% | 753 |
| Dec 1, 2022 | 2.80 | 3.02 | 2.80 | 2.94 | 2.95 | -1.01% | 4,405 |
| Nov 30, 2022 | 2.95 | 3.08 | 2.80 | 2.97 | 2.97 | 1.71% | 1,753 |
| Nov 29, 2022 | 2.80 | 2.95 | 2.80 | 2.92 | 2.92 | 4.29% | 791 |
| Nov 28, 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 1,625 |