Financial Strategies Acqu... (FXCO)
NASDAQ: FXCO
· Real-Time Price · USD
11.05
0.05 (0.45%)
At close: Dec 19, 2023, 5:12 PM
FXCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jan 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jan 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jan 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jan 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jan 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jan 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jan 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jan 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jan 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Dec 29, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Dec 28, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Dec 27, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 500 |
| Dec 26, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Dec 22, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Dec 21, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Dec 20, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Dec 19, 2023 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | 0.00% | 3,300 |
| Dec 18, 2023 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.54% | 12,458 |
| Dec 15, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% | 25,500 |