(FXED)
NYSE: FXED
· Real-Time Price · USD
18.46
0.06 (0.33%)
At close: Aug 15, 2025, 3:57 PM
18.49
0.19%
After-hours: Aug 15, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
57.65K
Below Average
FTD / Avg. Volume
538.78%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
57,649
shares failed to deliver, representing 538.78%
of the average daily volume of
10,700
shares. Over the past year, the monthly average FTD is
2,231
shares, with the current level 2484% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 18.14 | 57.65K | +10049.47% |
| Jun 20, 2025 | 17.92 | 568 | +49.87% |
| May 21, 2025 | 17.52 | 379 | -2.57% |
| Apr 07, 2025 | 16.82 | 389 | +3436.36% |
| Mar 27, 2025 | 17.95 | 11 | -95.82% |
| Feb 21, 2025 | 18.07 | 263 | +557.50% |
| Jan 02, 2025 | 17.78 | 40 | -13.04% |
| Dec 31, 2024 | 17.62 | 46 | -90.23% |
| Nov 22, 2024 | 17.89 | 471 | -63.69% |
| Oct 21, 2024 | 18.16 | 1.3K | +1701.39% |
| Sep 30, 2024 | 18.12 | 72 | -12.20% |
| Aug 30, 2024 | 17.84 | 82 | -31.67% |
| Jul 30, 2024 | 17.45 | 120 | -19.46% |
| Jun 27, 2024 | 17.16 | 149 | +520.83% |
| May 29, 2024 | 16.93 | 24 | -90.59% |
| Apr 30, 2024 | 16.84 | 255 | -90.93% |
| Mar 25, 2024 | 17.02 | 2.81K | +712.14% |
| Feb 22, 2024 | 16.78 | 346 | -75.89% |
| Jan 30, 2024 | 16.82 | 1.44K | +61.24% |
| Dec 29, 2023 | 16.74 | 890 | +123.06% |
| Nov 28, 2023 | 16.01 | 399 | +118.03% |
| Oct 27, 2023 | 14.94 | 183 | -92.92% |
| Sep 29, 2023 | 15.48 | 2.59K | -44.43% |
| Aug 08, 2023 | 15.79 | 4.65K | -31.52% |
| Jul 31, 2023 | 15.79 | 6.8K | +152.64% |
| Jun 30, 2023 | 15.47 | 2.69K | +2301.79% |
| May 31, 2023 | 15.16 | 112 | +31.76% |
| Apr 26, 2023 | 15.31 | 85 | n/a |