(FXF)
AMEX: FXF
· Real-Time Price · USD
108.63
-0.29 (-0.27%)
At close: Jun 17, 2025, 3:59 PM
108.51
-0.11%
Pre-market: Jun 18, 2025, 07:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 109.01 | 109.03 | 108.54 | 108.66 | 108.66 | n/a | 55,655 |
| Jun 16, 2025 | 109.48 | 109.64 | 108.90 | 108.92 | 108.92 | 0.24% | 48,613 |
| Jun 13, 2025 | 109.03 | 109.41 | 109.01 | 109.37 | 109.37 | 0.41% | 57,800 |
| Jun 12, 2025 | 109.16 | 109.36 | 108.94 | 109.36 | 109.36 | -0.01% | 73,746 |
| Jun 11, 2025 | 108.05 | 108.25 | 108.05 | 108.09 | 108.09 | -1.16% | 41,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.