(FXG)
AMEX: FXG
· Real-Time Price · USD
63.68
-0.08 (-0.12%)
At close: Jun 13, 2025, 3:59 PM
63.68
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.60 | 64.35 | 63.57 | 63.68 | 63.68 | n/a | 20,750 |
| Jun 12, 2025 | 63.01 | 63.76 | 62.87 | 63.76 | 63.76 | 0.13% | 7,411 |
| Jun 11, 2025 | 63.41 | 63.41 | 62.92 | 63.07 | 63.07 | -1.08% | 12,100 |
| Jun 10, 2025 | 63.35 | 63.63 | 63.15 | 63.30 | 63.30 | 0.36% | 17,600 |
| Jun 9, 2025 | 62.81 | 62.91 | 62.36 | 62.76 | 62.76 | -0.85% | 20,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.