(FXH)
AMEX: FXH
· Real-Time Price · USD
110.66
2.45 (2.26%)
At close: Sep 11, 2025, 3:59 PM
110.68
0.02%
After-hours: Sep 11, 2025, 06:05 PM EDT
Fail-to-Deliver
Total FTD Shares
18
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
80.0%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
18
shares failed to deliver, representing 0.08%
of the average daily volume of
23,627
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 105 | 18 | -51.35% |
| Jul 29, 2025 | 100.83 | 37 | -66.36% |
| Jun 17, 2025 | 101.17 | 110 | -98.96% |
| May 20, 2025 | 103.57 | 10,534 | +551.86% |
| Apr 23, 2025 | 97 | 1,616 | +80700.00% |
| Mar 27, 2025 | 104.11 | 2 | -99.41% |
| Feb 12, 2025 | 106.91 | 337 | +4714.29% |
| Jan 31, 2025 | 110.76 | 7 | -96.89% |
| Dec 13, 2024 | 107.11 | 225 | +448.78% |
| Nov 12, 2024 | 110.92 | 41 | -82.33% |
| Oct 15, 2024 | 110.13 | 232 | +866.67% |
| Sep 17, 2024 | 112.32 | 24 | +71.43% |
| Aug 23, 2024 | 112.86 | 14 | +40.00% |
| May 31, 2024 | 104.64 | 10 | -98.03% |
| Apr 24, 2024 | 103.89 | 508 | +12.89% |
| Mar 22, 2024 | 107.43 | 450 | -2.81% |
| Feb 29, 2024 | 106.12 | 463 | -36.40% |
| Jan 31, 2024 | 101.85 | 728 | -74.89% |
| Dec 29, 2023 | 103.01 | 2,899 | +6202.17% |
| Nov 22, 2023 | 95.77 | 46 | -99.62% |
| Oct 30, 2023 | 89.46 | 11,952 | +9461.60% |
| Sep 26, 2023 | 96.64 | 125 | -62.46% |
| Aug 14, 2023 | 104.26 | 333 | -87.18% |
| Jul 27, 2023 | 105.61 | 2,598 | +253.47% |
| Jun 29, 2023 | 106.72 | 735 | +62.61% |
| May 26, 2023 | 101.7 | 452 | +2558.82% |
| Apr 26, 2023 | 106.67 | 17 | -99.22% |
| Mar 31, 2023 | 106.76 | 2,186 | +550.60% |
| Feb 23, 2023 | 108.33 | 336 | -75.15% |
| Jan 31, 2023 | 111.49 | 1,352 | n/a |