(FXN)
AMEX: FXN
· Real-Time Price · USD
16.16
0.43 (2.73%)
At close: Jun 13, 2025, 3:59 PM
16.09
-0.49%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.11 | 16.18 | 15.81 | 16.16 | 16.16 | n/a | 2,229,607 |
| Jun 12, 2025 | 15.56 | 15.74 | 15.43 | 15.73 | 15.73 | -2.66% | 634,836 |
| Jun 11, 2025 | 15.57 | 15.75 | 15.44 | 15.67 | 15.67 | -0.38% | 833,800 |
| Jun 10, 2025 | 15.29 | 15.58 | 15.29 | 15.41 | 15.41 | -1.66% | 723,604 |
| Jun 9, 2025 | 15.16 | 15.28 | 15.07 | 15.11 | 15.11 | -1.95% | 674,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.