(FXO)
AMEX: FXO
· Real-Time Price · USD
57.56
-0.76 (-1.30%)
At close: Aug 15, 2025, 3:59 PM
57.58
0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
FXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 57.90 | 58.32 | 57.80 | 58.32 | 58.32 | 0.14% | 54,556 |
| Aug 13, 2025 | 58.07 | 58.29 | 57.76 | 58.24 | 58.24 | 0.71% | 57,436 |
| Aug 12, 2025 | 57.03 | 57.83 | 57.03 | 57.83 | 57.83 | 2.01% | 25,500 |
| Aug 11, 2025 | 56.88 | 57.01 | 56.61 | 56.69 | 56.69 | -0.11% | 51,532 |
| Aug 8, 2025 | 56.60 | 56.88 | 56.42 | 56.75 | 56.75 | 0.76% | 51,533 |
| Aug 7, 2025 | 57.14 | 57.23 | 56.19 | 56.32 | 56.32 | -0.85% | 40,800 |
| Aug 6, 2025 | 56.75 | 57.01 | 56.58 | 56.80 | 56.80 | 0.12% | 24,300 |
| Aug 5, 2025 | 56.74 | 56.96 | 56.17 | 56.73 | 56.73 | 0.12% | 54,100 |
| Aug 4, 2025 | 56.13 | 56.68 | 56.06 | 56.66 | 56.66 | 1.52% | 125,700 |
| Aug 1, 2025 | 56.16 | 56.16 | 55.00 | 55.81 | 55.81 | -2.14% | 97,044 |
| Jul 31, 2025 | 57.14 | 57.68 | 56.97 | 57.03 | 57.03 | -0.35% | 82,603 |
| Jul 30, 2025 | 57.61 | 57.77 | 56.95 | 57.23 | 57.23 | -0.78% | 64,700 |
| Jul 29, 2025 | 57.95 | 58.16 | 57.56 | 57.68 | 57.68 | 0.07% | 41,300 |
| Jul 28, 2025 | 58.11 | 58.11 | 57.46 | 57.64 | 57.64 | -0.59% | 46,515 |
| Jul 25, 2025 | 57.62 | 58.07 | 57.37 | 57.98 | 57.98 | 0.55% | 264,308 |
| Jul 24, 2025 | 57.92 | 57.99 | 57.62 | 57.66 | 57.66 | -0.48% | 41,216 |
| Jul 23, 2025 | 57.92 | 57.98 | 57.53 | 57.94 | 57.94 | 0.43% | 28,400 |
| Jul 22, 2025 | 57.26 | 57.81 | 57.16 | 57.69 | 57.69 | 0.77% | 64,600 |
| Jul 21, 2025 | 57.94 | 58.09 | 57.25 | 57.25 | 57.25 | -1.00% | 120,700 |
| Jul 18, 2025 | 57.88 | 57.96 | 57.65 | 57.83 | 57.83 | 0.56% | 58,124 |