(FXO)
48.80
0.24 (0.49%)
At close: Apr 17, 2025, 3:59 PM
49.00
0.41%
After-hours: Apr 17, 2025, 05:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.73 | 48.73 | 49.24 | 49.24 | 48.66 | 48.66 | 48.80 | 48.80 | n/a | 118,048 |
| Apr 16, 2025 | 48.91 | 48.91 | 49.28 | 49.28 | 48.18 | 48.18 | 48.56 | 48.56 | -0.49% | 126,100 |
| Apr 15, 2025 | 49.07 | 49.07 | 49.83 | 49.83 | 49.07 | 49.07 | 49.13 | 49.13 | 1.17% | 95,400 |
| Apr 14, 2025 | 48.93 | 48.93 | 49.27 | 49.27 | 48.49 | 48.49 | 48.96 | 48.96 | -0.35% | 84,006 |
| Apr 11, 2025 | 47.42 | 47.42 | 48.27 | 48.27 | 46.80 | 46.80 | 48.20 | 48.20 | -1.55% | 2,667,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.