(FXO)
AMEX: FXO
· Real-Time Price · USD
53.01
0.10 (0.19%)
At close: May 09, 2025, 3:59 PM
53.04
0.06%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 53.08 | 53.13 | 52.85 | 53.04 | n/a | n/a | 149,408 |
| May 8, 2025 | 52.64 | 53.38 | 52.58 | 52.91 | n/a | -0.25% | 171,105 |
| May 7, 2025 | 52.06 | 52.48 | 51.96 | 52.14 | 52.14 | -1.46% | 222,138 |
| May 6, 2025 | 51.59 | 52.19 | 51.59 | 51.85 | 51.85 | -0.56% | 109,419 |
| May 5, 2025 | 51.80 | 52.56 | 51.73 | 52.11 | 52.11 | 0.50% | 37,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.