AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FXO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.19

1.34 (2.49%)

At close: Jan 15, 2025, 3:59 PM

55.20

0.02%

After-hours Jan 15, 2025, 04:00 PM EST

FXO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	53.13	53.91	53.13	53.85	1.01	1.91%	178,576
Jan 13, 2025	52.12	52.88	52.08	52.84	0.31	0.59%	645,339
Jan 10, 2025	53.51	53.51	52.26	52.53	-1.58	-2.92%	459,140
Jan 8, 2025	54.00	54.15	53.54	54.11	0.07	0.13%	241,639
Jan 7, 2025	54.73	54.78	53.76	54.04	-0.39	-0.72%	228,633
Jan 6, 2025	54.86	55.20	54.39	54.43	-0.10	-0.18%	144,504
Jan 3, 2025	54.30	54.54	53.74	54.53	0.54	1.00%	655,800
Jan 2, 2025	54.63	54.64	53.73	53.99	-0.14	-0.26%	456,524
Dec 31, 2024	54.39	54.57	54.01	54.13	-0.03	-0.06%	107,815
Dec 30, 2024	54.02	54.40	53.65	54.16	-0.31	-0.57%	292,406
Dec 27, 2024	54.72	55.02	54.16	54.47	-0.56	-1.02%	167,144
Dec 26, 2024	54.57	55.04	54.50	55.03	0.28	0.51%	93,801
Dec 24, 2024	54.31	54.76	54.21	54.75	0.57	1.05%	71,500
Dec 23, 2024	53.77	54.20	53.63	54.18	0.19	0.35%	370,700
Dec 20, 2024	52.81	54.34	52.79	53.99	0.93	1.75%	169,700
Dec 19, 2024	53.66	54.00	53.01	53.06	0.04	0.08%	485,300
Dec 18, 2024	55.37	55.39	52.99	53.02	-2.24	-4.05%	418,300
Dec 17, 2024	55.84	55.84	55.10	55.26	-0.82	-1.46%	370,046
Dec 16, 2024	56.06	56.20	55.83	56.08	0.08	0.14%	413,800
Dec 13, 2024	56.35	56.35	55.90	56.00	-0.48	-0.85%	24,529,000
Dec 12, 2024	56.87	57.08	56.46	56.48	-0.28	-0.49%	956,000
Dec 11, 2024	56.72	56.86	56.45	56.76	0.48	0.85%	1,806,000
Dec 10, 2024	56.81	56.81	56.25	56.28	-0.53	-0.93%	158,100
Dec 9, 2024	57.75	57.75	56.77	56.81	-0.85	-1.47%	50,600
Dec 6, 2024	57.91	58.07	57.46	57.66	-0.20	-0.35%	88,609
Dec 5, 2024	57.95	58.25	57.84	57.86	0.04	0.07%	77,022
Dec 4, 2024	57.90	58.00	57.47	57.82	-0.07	-0.12%	134,300
Dec 3, 2024	58.31	58.36	57.78	57.89	-0.32	-0.55%	89,518
Dec 2, 2024	59.01	59.01	58.14	58.21	-0.68	-1.15%	69,000
Nov 29, 2024	59.16	59.16	58.86	58.89	-0.04	-0.07%	27,600
Nov 27, 2024	59.15	59.36	58.86	58.93	0.07	0.12%	59,225
Nov 26, 2024	58.79	58.95	58.52	58.86	-0.14	-0.24%	46,500
Nov 25, 2024	58.75	59.33	58.75	59.00	0.73	1.25%	112,735
Nov 22, 2024	57.52	58.31	57.51	58.27	0.85	1.48%	50,000
Nov 21, 2024	56.81	57.61	56.72	57.42	0.95	1.68%	156,500
Nov 20, 2024	56.46	56.64	56.02	56.47	0.07	0.12%	51,521
Nov 19, 2024	56.04	56.51	56.04	56.40	-0.24	-0.42%	28,600
Nov 18, 2024	56.65	56.79	56.40	56.64	0.11	0.19%	67,600
Nov 15, 2024	56.40	56.70	56.18	56.53	0.14	0.25%	33,000
Nov 14, 2024	56.56	56.68	56.24	56.39	-0.11	-0.19%	228,116
Nov 13, 2024	56.92	57.18	56.50	56.50	-0.19	-0.34%	37,400
Nov 12, 2024	56.73	57.09	56.52	56.69	-0.25	-0.44%	61,600
Nov 11, 2024	56.59	57.28	56.59	56.94	0.94	1.68%	70,701
Nov 8, 2024	55.87	56.16	55.58	56.00	0.32	0.57%	99,200
Nov 7, 2024	56.55	56.55	55.62	55.68	-1.05	-1.85%	71,600
Nov 6, 2024	55.50	56.82	55.50	56.73	4.04	7.67%	195,407
Nov 5, 2024	52.07	52.72	52.07	52.69	0.66	1.27%	44,420
Nov 4, 2024	52.46	52.46	51.87	52.03	-0.46	-0.88%	36,700
Nov 1, 2024	52.98	53.22	52.48	52.49	-0.32	-0.61%	105,300
Oct 31, 2024	53.37	53.43	52.79	52.81	-0.75	-1.40%	46,400