(FXO)
AMEX: FXO
· Real-Time Price · USD
55.48
0.68 (1.24%)
At close: Jun 26, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 54.72 | 55.47 | 54.72 | 55.39 | 55.40 | n/a | 107,591 |
| Jun 25, 2025 | 55.12 | 55.12 | 54.70 | 54.80 | 54.80 | -1.07% | 49,100 |
| Jun 24, 2025 | 55.11 | 55.38 | 55.03 | 55.09 | 55.09 | 0.53% | 84,800 |
| Jun 23, 2025 | 54.04 | 54.74 | 53.62 | 54.74 | 54.74 | -0.64% | 59,846 |
| Jun 20, 2025 | 54.07 | 54.26 | 53.88 | 54.06 | 54.06 | -1.24% | 62,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.