(FXO)
AMEX: FXO
· Real-Time Price · USD
53.73
-0.19 (-0.35%)
At close: Jun 02, 2025, 1:10 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 53.70 | 54.06 | 53.49 | 53.92 | 53.92 | n/a | 46,336 |
| May 29, 2025 | 53.85 | 53.91 | 53.41 | 53.89 | 53.89 | -0.06% | 52,602 |
| May 28, 2025 | 54.09 | 54.19 | 53.51 | 53.55 | 53.55 | -0.63% | 55,800 |
| May 27, 2025 | 53.62 | 54.18 | 53.21 | 54.18 | 54.18 | 1.18% | 45,900 |
| May 23, 2025 | 52.35 | 53.14 | 52.35 | 52.98 | 52.98 | -2.21% | 154,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.