(FXR)
AMEX: FXR
· Real-Time Price · USD
71.50
-0.40 (-0.56%)
At close: May 30, 2025, 3:59 PM
69.35
-3.01%
After-hours: May 30, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 71.62 | 71.77 | 71.17 | 71.50 | n/a | n/a | 15,214 |
| May 29, 2025 | 72.05 | 72.05 | 71.32 | 71.90 | 71.90 | 0.56% | 55,116 |
| May 28, 2025 | 72.39 | 72.39 | 71.52 | 71.52 | 71.52 | -0.53% | 17,000 |
| May 27, 2025 | 71.67 | 72.28 | 71.35 | 72.27 | 72.27 | 1.05% | 29,300 |
| May 23, 2025 | 70.22 | 70.86 | 70.22 | 70.65 | 70.65 | -2.24% | 28,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.