Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.97 | 40.97 | 40.98 | 40.98 | 40.66 | 40.66 | 40.85 | 40.85 | n/a | 315,065 |
| Apr 24, 2025 | 40.78 | 40.78 | 41.15 | 41.15 | 40.63 | 40.63 | 40.95 | 40.95 | 0.24% | 139,000 |
| Apr 23, 2025 | 40.99 | 40.99 | 41.19 | 41.19 | 40.41 | 40.41 | 40.79 | 40.79 | -0.39% | 219,200 |
| Apr 22, 2025 | 40.02 | 40.02 | 40.79 | 40.79 | 40.02 | 40.02 | 40.66 | 40.66 | -0.32% | 833,000 |
| Apr 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 39.17 | 39.17 | 39.59 | 39.59 | -2.63% | 312,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.