(FXU)
AMEX: FXU
· Real-Time Price · USD
42.73
0.29 (0.68%)
At close: May 30, 2025, 3:59 PM
42.00
-1.70%
After-hours: May 30, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 42.40 | 42.81 | 42.40 | 42.74 | 42.74 | n/a | 106,791 |
| May 29, 2025 | 42.28 | 42.46 | 42.07 | 42.44 | 42.44 | -0.70% | 118,100 |
| May 28, 2025 | 42.73 | 42.88 | 42.04 | 42.19 | 42.19 | -0.59% | 124,808 |
| May 27, 2025 | 42.86 | 42.88 | 42.48 | 42.82 | 42.82 | 1.49% | 107,100 |
| May 23, 2025 | 42.15 | 42.54 | 41.78 | 42.48 | 42.48 | -0.79% | 202,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.