(FXU)
AMEX: FXU
· Real-Time Price · USD
41.88
0.00 (0.00%)
At close: Jun 20, 2025, 3:59 PM
40.98
-2.14%
After-hours: Jun 20, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 42.00 | 42.25 | 41.81 | 41.88 | 41.88 | n/a | 210,478 |
| Jun 18, 2025 | 41.78 | 42.03 | 41.63 | 41.88 | 41.88 | 0.00% | 250,400 |
| Jun 17, 2025 | 41.99 | 41.99 | 41.42 | 41.72 | 41.72 | -0.38% | 211,221 |
| Jun 16, 2025 | 42.40 | 42.62 | 41.85 | 42.01 | 42.01 | 0.70% | 158,104 |
| Jun 13, 2025 | 42.43 | 42.47 | 42.06 | 42.16 | 42.16 | 0.36% | 144,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.