(FXZ)
AMEX: FXZ
· Real-Time Price · USD
56.33
-0.28 (-0.49%)
At close: Jun 13, 2025, 3:59 PM
54.64
-3.00%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.21 | 56.90 | 56.14 | 56.33 | 56.33 | n/a | 27,681 |
| Jun 12, 2025 | 56.41 | 56.82 | 56.33 | 56.61 | 56.61 | 0.50% | 32,122 |
| Jun 11, 2025 | 57.00 | 57.00 | 56.48 | 56.72 | 56.72 | 0.19% | 35,008 |
| Jun 10, 2025 | 56.80 | 57.15 | 56.69 | 57.09 | 57.09 | 0.65% | 13,609 |
| Jun 9, 2025 | 56.17 | 56.93 | 56.17 | 56.55 | 56.55 | -0.95% | 28,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.