(FYC)
NASDAQ: FYC
· Real-Time Price · USD
74.17
-0.30 (-0.40%)
At close: May 30, 2025, 3:59 PM
74.22
0.06%
After-hours: May 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 74.03 | 74.37 | 73.59 | 74.22 | 74.22 | n/a | 11,971 |
| May 29, 2025 | 75.12 | 75.12 | 74.00 | 74.47 | 74.47 | 0.34% | 48,400 |
| May 28, 2025 | 75.27 | 75.27 | 74.44 | 74.57 | 74.57 | 0.13% | 17,600 |
| May 27, 2025 | 74.48 | 75.29 | 74.48 | 75.23 | 75.23 | 0.89% | 26,200 |
| May 23, 2025 | 72.04 | 73.53 | 72.04 | 73.22 | 73.22 | -2.67% | 13,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.