(FYC)
NASDAQ: FYC
· Real-Time Price · USD
79.38
-0.20 (-0.25%)
At close: Jul 01, 2025, 3:58 PM
80.89
1.90%
After-hours: Jul 01, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 79.50 | 79.67 | 79.21 | 79.58 | 79.58 | n/a | 21,912 |
| Jun 27, 2025 | 79.20 | 79.39 | 78.27 | 79.04 | 79.04 | -0.68% | 16,600 |
| Jun 26, 2025 | 77.50 | 78.93 | 77.50 | 78.93 | 78.93 | -0.14% | 13,100 |
| Jun 25, 2025 | 78.49 | 78.49 | 77.31 | 77.40 | 77.40 | -1.94% | 11,084 |
| Jun 24, 2025 | 77.57 | 78.36 | 77.40 | 78.34 | 78.34 | 1.21% | 27,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.