(FYC)
NASDAQ: FYC
· Real-Time Price · USD
87.45
-0.21 (-0.24%)
At close: Sep 10, 2025, 3:59 PM
FYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.24 | 88.32 | 87.12 | 87.44 | 87.44 | -0.25% | 21,757 |
| Sep 9, 2025 | 87.78 | 87.78 | 86.95 | 87.66 | 87.66 | -0.24% | 38,744 |
| Sep 8, 2025 | 87.84 | 88.03 | 87.44 | 87.87 | 87.87 | 0.63% | 30,900 |
| Sep 5, 2025 | 87.86 | 87.94 | 86.57 | 87.32 | 87.32 | 0.18% | 24,826 |
| Sep 4, 2025 | 86.64 | 87.16 | 86.28 | 87.16 | 87.16 | 1.01% | 27,200 |
| Sep 3, 2025 | 86.99 | 87.09 | 85.96 | 86.29 | 86.29 | -0.28% | 32,900 |
| Sep 2, 2025 | 85.74 | 86.68 | 85.20 | 86.53 | 86.53 | -0.39% | 93,011 |
| Aug 29, 2025 | 87.60 | 87.60 | 86.59 | 86.87 | 86.87 | -0.56% | 29,030 |
| Aug 28, 2025 | 87.59 | 87.59 | 87.02 | 87.36 | 87.36 | 0.41% | 19,000 |
| Aug 27, 2025 | 86.29 | 87.11 | 86.29 | 87.00 | 87.00 | 0.51% | 130,842 |
| Aug 26, 2025 | 85.91 | 86.58 | 85.91 | 86.56 | 86.56 | 1.15% | 56,800 |
| Aug 25, 2025 | 86.47 | 86.47 | 85.57 | 85.58 | 85.58 | -0.85% | 23,800 |
| Aug 22, 2025 | 83.95 | 86.66 | 83.75 | 86.31 | 86.31 | 3.60% | 34,300 |
| Aug 21, 2025 | 82.37 | 83.52 | 82.37 | 83.31 | 83.31 | 0.46% | 69,020 |
| Aug 20, 2025 | 83.08 | 83.08 | 81.94 | 82.93 | 82.93 | -0.14% | 27,400 |
| Aug 19, 2025 | 84.38 | 84.38 | 82.99 | 83.05 | 83.05 | -1.44% | 29,500 |
| Aug 18, 2025 | 83.87 | 84.44 | 83.87 | 84.26 | 84.26 | 0.80% | 14,615 |
| Aug 15, 2025 | 84.00 | 84.00 | 83.14 | 83.59 | 83.59 | -0.17% | 12,900 |
| Aug 14, 2025 | 83.73 | 83.97 | 83.08 | 83.73 | 83.73 | -1.23% | 18,300 |
| Aug 13, 2025 | 84.20 | 84.81 | 83.58 | 84.77 | 84.77 | 1.47% | 45,614 |