(FYLD)
25.79
-0.16 (-0.62%)
At close: Mar 04, 2025, 3:59 PM
26.07
1.11%
After-hours: Mar 04, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
10,853 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.27 | 7.75K | -7.71% |
| Jan 04, 2023 | 24.20 | 8.4K | -39.62% |
| Jan 05, 2023 | 24.32 | 13.91K | -60.84% |
| Jan 06, 2023 | 24.15 | 35.52K | +2806.71% |
| Jan 13, 2023 | 25.50 | 1.22K | +58.70% |
| Jan 17, 2023 | 25.52 | 770 | -90.74% |
| Jan 18, 2023 | 25.60 | 8.31K | +126.70% |
| Jan 19, 2023 | 25.52 | 3.67K | +1372.29% |
| Jan 20, 2023 | 25.62 | 249 | -83.42% |
| Jan 23, 2023 | 25.97 | 1.5K | +1731.71% |
| Jan 24, 2023 | 26.05 | 82 | -97.96% |
| Jan 25, 2023 | 26.10 | 4.02K | -15.97% |
| Jan 26, 2023 | 26.19 | 4.79K | -51.05% |
| Jan 27, 2023 | 26.41 | 9.78K | +36.74% |
| Jan 30, 2023 | 26.39 | 7.16K | -1.36% |
| Jan 31, 2023 | 26.14 | 7.25K | -16.99% |
| Feb 01, 2023 | 26.17 | 8.74K | +247.20% |
| Feb 02, 2023 | 26.34 | 2.52K | +325.89% |
| Feb 03, 2023 | 26.15 | 591 | -95.57% |
| Feb 06, 2023 | 25.80 | 13.34K | +7.24% |
| Feb 07, 2023 | 25.50 | 12.44K | -68.37% |
| Feb 08, 2023 | 25.74 | 39.32K | +10498.11% |
| Feb 09, 2023 | 25.65 | 371 | -23.82% |
| Feb 10, 2023 | 25.75 | 487 | -67.14% |
| Feb 13, 2023 | 25.75 | 1.48K | -94.80% |
| Feb 14, 2023 | 25.93 | 28.49K | -18.74% |
| Feb 15, 2023 | 26.00 | 35.06K | +818.09% |
| Feb 16, 2023 | 25.93 | 3.82K | -12.29% |
| Feb 21, 2023 | 25.75 | 4.35K | +8.93% |
| Feb 22, 2023 | 25.61 | 4K | +161.07% |
| Feb 23, 2023 | 25.45 | 1.53K | -49.32% |
| Feb 24, 2023 | 25.66 | 3.02K | +1587.71% |
| Feb 27, 2023 | 25.41 | 179 | -68.21% |
| Feb 28, 2023 | 25.60 | 563 | -84.75% |
| Mar 02, 2023 | 25.87 | 3.69K | -3.28% |
| Mar 03, 2023 | 26.09 | 3.82K | +135.56% |
| Mar 06, 2023 | 26.41 | 1.62K | -99.66% |
| Mar 07, 2023 | 26.30 | 474.77K | +271197.14% |
| Mar 09, 2023 | 25.97 | 175 | -95.39% |
| Mar 10, 2023 | 25.74 | 3.79K | +37.60% |
| Mar 13, 2023 | 25.43 | 2.76K | +783.97% |
| Mar 14, 2023 | 25.09 | 312 | -39.65% |
| Mar 15, 2023 | 25.16 | 517 | -90.35% |
| Mar 16, 2023 | 24.27 | 5.36K | -53.71% |
| Mar 17, 2023 | 24.48 | 11.58K | +62.48% |
| Mar 20, 2023 | 24.23 | 7.13K | +284.51% |
| Mar 21, 2023 | 24.49 | 1.85K | -17.13% |
| Mar 22, 2023 | 24.82 | 2.24K | -63.13% |
| Mar 23, 2023 | 24.67 | 6.07K | -29.95% |
| Mar 24, 2023 | 24.42 | 8.66K | +55.13% |
| Mar 27, 2023 | 24.21 | 5.58K | +423.55% |
| Mar 31, 2023 | 24.97 | 1.07K | -94.60% |
| Apr 03, 2023 | 25.01 | 19.74K | -43.19% |
| Apr 04, 2023 | 25.29 | 34.74K | +146.74% |
| Apr 05, 2023 | 25.19 | 14.08K | +106.65% |
| Apr 06, 2023 | 24.90 | 6.81K | -42.94% |
| Apr 10, 2023 | 24.97 | 11.94K | -50.65% |
| Apr 11, 2023 | 25.10 | 24.2K | +789.09% |
| Apr 12, 2023 | 25.32 | 2.72K | -3.54% |
| Apr 13, 2023 | 25.43 | 2.82K | -77.50% |
| Apr 14, 2023 | 25.76 | 12.54K | +31.39% |
| Apr 17, 2023 | 25.59 | 9.55K | -50.26% |
| Apr 18, 2023 | 25.70 | 19.19K | +1.13% |
| Apr 19, 2023 | 25.74 | 18.98K | +3.00% |
| Apr 20, 2023 | 25.55 | 18.43K | +406.63% |
| Apr 24, 2023 | 25.38 | 3.64K | -37.63% |
| Apr 25, 2023 | 25.48 | 5.83K | +93.98% |
| Apr 26, 2023 | 25.02 | 3.01K | -99.02% |
| Apr 27, 2023 | 25.07 | 305.76K | +4298.75% |
| May 15, 2023 | 24.63 | 6.95K | +19.84% |
| May 16, 2023 | 24.91 | 5.8K | +26.64% |
| May 17, 2023 | 24.61 | 4.58K | +257.81% |
| May 18, 2023 | 24.68 | 1.28K | +4823.08% |
| May 19, 2023 | 24.70 | 26 | -99.47% |
| May 22, 2023 | 24.70 | 4.92K | +84.96% |
| May 23, 2023 | 24.68 | 2.66K | -61.63% |
| May 24, 2023 | 24.46 | 6.93K | +9.25% |
| May 25, 2023 | 24.07 | 6.35K | +3526.29% |
| May 26, 2023 | 23.91 | 175 | -94.18% |
| May 30, 2023 | 24.15 | 3.01K | +37475.00% |
| May 31, 2023 | 23.90 | 8 | -90.00% |
| Jun 01, 2023 | 23.55 | 80 | -28.57% |
| Jun 02, 2023 | 23.88 | 112 | -95.72% |
| Jun 07, 2023 | 24.44 | 2.61K | +43.23% |
| Jun 08, 2023 | 24.35 | 1.82K | -54.56% |
| Jun 09, 2023 | 24.56 | 4.02K | -0.82% |
| Jun 12, 2023 | 24.58 | 4.05K | -2.81% |
| Jun 13, 2023 | 24.52 | 4.17K | +0.48% |
| Jun 14, 2023 | 24.75 | 4.15K | +321.34% |
| Jun 15, 2023 | 24.84 | 984 | -73.97% |
| Jun 16, 2023 | 25.09 | 3.78K | -23.97% |
| Jun 20, 2023 | 25.00 | 4.97K | -16.08% |
| Jun 21, 2023 | 24.67 | 5.92K | -65.10% |
| Jun 22, 2023 | 24.88 | 16.98K | +59.01% |
| Jun 23, 2023 | 23.82 | 10.68K | -36.20% |
| Jun 26, 2023 | 23.46 | 16.74K | +26.85% |
| Jun 27, 2023 | 23.65 | 13.19K | +52.30% |
| Jun 28, 2023 | 23.78 | 8.66K | +123.97% |
| Jun 29, 2023 | 23.80 | 3.87K | -79.88% |
| Jun 30, 2023 | 23.79 | 19.22K | +14.50% |
| Jul 03, 2023 | 24.01 | 16.79K | +281.63% |
| Jul 05, 2023 | 24.28 | 4.4K | +33.55% |
| Jul 06, 2023 | 24.10 | 3.29K | -10.15% |
| Jul 07, 2023 | 23.66 | 3.67K | -85.81% |
| Jul 10, 2023 | 24.07 | 25.83K | -46.36% |
| Jul 11, 2023 | 24.06 | 48.15K | +39.11% |
| Jul 12, 2023 | 24.41 | 34.61K | -71.94% |
| Jul 13, 2023 | 24.84 | 123.37K | +1022.57% |
| Jul 14, 2023 | 25.03 | 10.99K | +3291.98% |
| Jul 17, 2023 | 24.69 | 324 | -91.36% |
| Jul 18, 2023 | 24.73 | 3.75K | -24.43% |
| Jul 19, 2023 | 24.98 | 4.96K | -11.28% |
| Jul 20, 2023 | 24.98 | 5.6K | +7.43% |
| Jul 21, 2023 | 24.96 | 5.21K | +121.10% |
| Jul 25, 2023 | 24.97 | 2.36K | -65.81% |
| Jul 26, 2023 | 25.14 | 6.89K | -30.28% |
| Jul 27, 2023 | 25.18 | 9.88K | -18.06% |
| Jul 28, 2023 | 24.98 | 12.06K | +255.95% |
| Jul 31, 2023 | 25.18 | 3.39K | +81.72% |
| Aug 01, 2023 | 25.32 | 1.86K | -9.33% |
| Aug 02, 2023 | 24.86 | 2.06K | -50.23% |
| Aug 03, 2023 | 24.47 | 4.13K | -24.75% |
| Aug 04, 2023 | 24.45 | 5.49K | +670.27% |
| Aug 08, 2023 | 24.67 | 713 | -84.35% |
| Aug 09, 2023 | 24.42 | 4.56K | -21.17% |
| Aug 10, 2023 | 24.51 | 5.78K | +92.89% |
| Aug 11, 2023 | 24.43 | 3K | +186.79% |
| Aug 14, 2023 | 24.37 | 1.04K | +793.16% |
| Sep 01, 2023 | 24.29 | 117 | -95.99% |
| Sep 05, 2023 | 24.40 | 2.92K | +51.90% |
| Sep 06, 2023 | 24.35 | 1.92K | -14.41% |
| Sep 07, 2023 | 24.34 | 2.24K | +308.38% |
| Sep 08, 2023 | 24.09 | 549 | +213.71% |
| Sep 11, 2023 | 24.11 | 175 | +110.84% |
| Sep 12, 2023 | 24.51 | 83 | -89.82% |
| Sep 13, 2023 | 24.51 | 815 | -25.98% |
| Sep 15, 2023 | 24.78 | 1.1K | -74.34% |
| Sep 18, 2023 | 24.68 | 4.29K | +12.33% |
| Sep 19, 2023 | 24.65 | 3.82K | +18.30% |
| Sep 20, 2023 | 24.81 | 3.23K | -19.15% |
| Sep 21, 2023 | 24.65 | 3.99K | +575.80% |
| Sep 25, 2023 | 24.21 | 591 | +103.79% |
| Sep 26, 2023 | 24.16 | 290 | -83.97% |
| Sep 27, 2023 | 23.97 | 1.81K | -44.91% |
| Sep 28, 2023 | 24.01 | 3.28K | +74.68% |
| Sep 29, 2023 | 24.22 | 1.88K | +12.91% |
| Oct 02, 2023 | 23.98 | 1.67K | +158.14% |
| Oct 03, 2023 | 23.55 | 645 | -24.21% |
| Oct 04, 2023 | 23.28 | 851 | +1.67% |
| Oct 05, 2023 | 22.94 | 837 | +123.80% |
| Oct 06, 2023 | 23.29 | 374 | +54.55% |
| Oct 10, 2023 | 23.67 | 242 | +132.69% |
| Oct 11, 2023 | 24.03 | 104 | -19.38% |
| Oct 12, 2023 | 24.00 | 129 | -89.95% |
| Oct 17, 2023 | 23.84 | 1.28K | -15.76% |
| Oct 19, 2023 | 23.65 | 1.52K | +1.94% |
| Oct 20, 2023 | 23.47 | 1.49K | -48.11% |
| Oct 23, 2023 | 23.29 | 2.88K | +132.55% |
| Oct 24, 2023 | 23.20 | 1.24K | +84.78% |
| Oct 25, 2023 | 23.34 | 670 | -46.99% |
| Oct 26, 2023 | 23.22 | 1.26K | +1608.11% |
| Oct 30, 2023 | 23.19 | 74 | -90.35% |
| Nov 01, 2023 | 23.45 | 767 | -71.12% |
| Nov 03, 2023 | 23.90 | 2.66K | -99.64% |
| Nov 06, 2023 | 24.19 | 745.53K | +679.46% |
| Nov 07, 2023 | 23.89 | 95.65K | +116542.68% |
| Nov 08, 2023 | 23.53 | 82 | -94.30% |
| Nov 13, 2023 | 23.55 | 1.44K | +296.14% |
| Nov 14, 2023 | 23.79 | 363 | -82.75% |
| Nov 15, 2023 | 24.41 | 2.1K | +193.04% |
| Nov 16, 2023 | 24.16 | 718 | +3490.00% |
| Nov 17, 2023 | 23.90 | 20 | -99.17% |
| Nov 21, 2023 | 24.58 | 2.41K | -57.27% |
| Nov 22, 2023 | 24.43 | 5.65K | +916.19% |
| Nov 24, 2023 | 24.43 | 556 | -79.38% |
| Nov 27, 2023 | 24.76 | 2.7K | -2.49% |
| Nov 28, 2023 | 24.71 | 2.77K | +25.22% |
| Nov 29, 2023 | 24.79 | 2.21K | +8.44% |
| Nov 30, 2023 | 24.85 | 2.04K | -49.39% |
| Dec 01, 2023 | 24.75 | 4.03K | -33.12% |
| Dec 04, 2023 | 25.14 | 6.02K | -31.69% |
| Dec 05, 2023 | 24.95 | 8.81K | +54.89% |
| Dec 06, 2023 | 24.77 | 5.69K | -3.84% |
| Dec 07, 2023 | 24.66 | 5.92K | +2.64% |
| Dec 08, 2023 | 24.75 | 5.76K | -18.37% |
| Dec 11, 2023 | 24.76 | 7.06K | +27.37% |
| Dec 12, 2023 | 24.76 | 5.54K | +11.60% |
| Dec 13, 2023 | 24.64 | 4.97K | +139.37% |
| Dec 14, 2023 | 25.02 | 2.08K | +2.22% |
| Dec 15, 2023 | 25.22 | 2.03K | +19.76% |
| Dec 18, 2023 | 24.95 | 1.7K | -75.54% |
| Dec 19, 2023 | 25.16 | 6.93K | -68.98% |
| Dec 20, 2023 | 25.45 | 22.34K | +579.91% |
| Dec 21, 2023 | 25.24 | 3.29K | +58.29% |
| Dec 22, 2023 | 25.63 | 2.08K | +638.79% |
| Dec 26, 2023 | 25.76 | 281 | -89.32% |
| Dec 27, 2023 | 25.85 | 2.63K | +62.01% |
| Dec 28, 2023 | 25.90 | 1.62K | +20.12% |
| Dec 29, 2023 | 25.77 | 1.35K | -79.47% |
| Jan 02, 2024 | 25.78 | 6.58K | +92.26% |
| Jan 03, 2024 | 25.72 | 3.42K | -94.43% |
| Jan 04, 2024 | 25.67 | 61.52K | -16.25% |
| Jan 05, 2024 | 25.84 | 73.45K | +146.21% |
| Jan 08, 2024 | 25.84 | 29.83K | +177.03% |
| Jan 09, 2024 | 25.92 | 10.77K | -28.77% |
| Jan 10, 2024 | 25.70 | 15.12K | -41.78% |
| Jan 11, 2024 | 25.86 | 25.97K | +133.37% |
| Jan 12, 2024 | 25.78 | 11.13K | +97.78% |
| Jan 16, 2024 | 25.89 | 5.63K | +10.75% |
| Jan 17, 2024 | 25.62 | 5.08K | +20.75% |
| Jan 18, 2024 | 25.37 | 4.21K | +20.86% |
| Jan 19, 2024 | 25.60 | 3.48K | +20.28% |
| Jan 22, 2024 | 25.67 | 2.89K | +21.55% |
| Jan 23, 2024 | 25.76 | 2.38K | +23.75% |
| Jan 24, 2024 | 25.71 | 1.92K | -73.34% |
| Jan 25, 2024 | 25.95 | 7.22K | +161.81% |
| Jan 26, 2024 | 26.12 | 2.76K | -34.58% |
| Jan 29, 2024 | 26.09 | 4.21K | -5.56% |
| Jan 30, 2024 | 26.10 | 4.46K | -36.91% |
| Jan 31, 2024 | 26.12 | 7.07K | +72.57% |
| Feb 01, 2024 | 26.02 | 4.1K | +164.56% |
| Feb 02, 2024 | 26.14 | 1.55K | -74.81% |
| Feb 05, 2024 | 25.76 | 6.15K | +38337.50% |
| Feb 06, 2024 | 25.56 | 16 | -99.89% |
| Feb 07, 2024 | 25.79 | 14.66K | +17.81% |
| Feb 08, 2024 | 25.63 | 12.45K | -7.66% |
| Feb 09, 2024 | 25.71 | 13.48K | +2956.24% |
| Feb 15, 2024 | 25.79 | 441 | -68.99% |
| Feb 16, 2024 | 26.05 | 1.42K | -28.18% |
| Feb 20, 2024 | 26.14 | 1.98K | -59.98% |
| Feb 21, 2024 | 26.09 | 4.95K | +79.37% |
| Feb 22, 2024 | 26.20 | 2.76K | +1476.00% |
| Feb 23, 2024 | 26.44 | 175 | -57.73% |
| Feb 26, 2024 | 26.42 | 414 | +2335.29% |
| Feb 27, 2024 | 26.40 | 17 | -99.56% |
| Feb 28, 2024 | 26.39 | 3.84K | -15.89% |
| Feb 29, 2024 | 26.38 | 4.56K | +18.16% |
| Mar 01, 2024 | 26.53 | 3.86K | -3.72% |
| Mar 04, 2024 | 26.78 | 4.01K | +110.50% |
| Mar 06, 2024 | 26.64 | 1.91K | -65.33% |
| Mar 07, 2024 | 26.80 | 5.5K | -74.07% |
| Mar 08, 2024 | 26.91 | 21.19K | -18.97% |
| Mar 11, 2024 | 26.96 | 26.15K | +4.27% |
| Mar 12, 2024 | 26.84 | 25.08K | +17.96% |
| Mar 13, 2024 | 26.95 | 21.26K | +1447.31% |
| Mar 14, 2024 | 27.00 | 1.37K | -63.25% |
| Mar 15, 2024 | 26.86 | 3.74K | -41.93% |
| Mar 18, 2024 | 26.87 | 6.44K | -68.05% |
| Mar 19, 2024 | 26.91 | 20.15K | -37.94% |
| Mar 20, 2024 | 26.94 | 32.47K | +58.30% |
| Mar 21, 2024 | 27.31 | 20.51K | -7.98% |
| Mar 22, 2024 | 27.00 | 22.29K | -1.94% |
| Mar 25, 2024 | 26.81 | 22.73K | +289.75% |
| Mar 26, 2024 | 26.89 | 5.83K | +15.78% |
| Mar 27, 2024 | 26.87 | 5.04K | +57.80% |
| Mar 28, 2024 | 26.94 | 3.19K | -34.98% |
| Apr 01, 2024 | 27.01 | 4.91K | -8.50% |
| Apr 02, 2024 | 26.97 | 5.37K | +255.53% |
| Apr 03, 2024 | 26.90 | 1.51K | -25.92% |
| Apr 04, 2024 | 27.24 | 2.04K | -42.13% |
| Apr 05, 2024 | 26.95 | 3.52K | -15.65% |
| Apr 08, 2024 | 27.10 | 4.17K | +26.15% |
| Apr 09, 2024 | 27.27 | 3.31K | -0.21% |
| Apr 10, 2024 | 27.20 | 3.31K | -19.07% |
| Apr 11, 2024 | 26.89 | 4.1K | -9.98% |
| Apr 12, 2024 | 27.00 | 4.55K | -6.03% |
| Apr 15, 2024 | 26.65 | 4.84K | +159.90% |
| Apr 16, 2024 | 26.60 | 1.86K | -3.02% |
| Apr 17, 2024 | 26.22 | 1.92K | -41.06% |
| Apr 18, 2024 | 26.36 | 3.26K | -31.11% |
| Apr 19, 2024 | 26.34 | 4.73K | +5.82% |
| Apr 22, 2024 | 26.39 | 4.47K | -23.88% |
| Apr 23, 2024 | 26.59 | 5.87K | +96.32% |
| Apr 24, 2024 | 26.80 | 2.99K | -71.88% |
| Apr 25, 2024 | 26.75 | 10.64K | +9.78% |
| Apr 26, 2024 | 26.71 | 9.69K | +57.65% |
| Apr 29, 2024 | 27.00 | 6.15K | -15.55% |
| Apr 30, 2024 | 27.22 | 7.28K | +108.74% |
| May 01, 2024 | 26.80 | 3.49K | -58.29% |
| May 02, 2024 | 26.64 | 8.36K | +15.23% |
| May 03, 2024 | 27.05 | 7.26K | +107.64% |
| May 06, 2024 | 27.12 | 3.5K | -38.10% |
| May 07, 2024 | 27.37 | 5.65K | -62.16% |
| May 08, 2024 | 27.36 | 14.92K | +3.28% |
| May 09, 2024 | 27.39 | 14.45K | +1.25% |
| May 10, 2024 | 27.69 | 14.27K | +33.28% |
| May 13, 2024 | 27.81 | 10.71K | -50.10% |
| May 14, 2024 | 27.90 | 21.46K | +102.13% |
| May 15, 2024 | 27.83 | 10.62K | -22.54% |
| May 16, 2024 | 27.92 | 13.71K | +4.49% |
| May 17, 2024 | 27.85 | 13.12K | +17.75% |
| May 20, 2024 | 28.07 | 11.14K | +44.28% |
| May 21, 2024 | 28.05 | 7.72K | +259.79% |
| May 22, 2024 | 28.01 | 2.15K | +797.91% |
| May 23, 2024 | 27.73 | 239 | -74.25% |
| May 24, 2024 | 27.57 | 928 | -90.16% |
| May 28, 2024 | 27.89 | 9.43K | -38.98% |
| May 29, 2024 | 28.14 | 15.46K | -5.77% |
| May 30, 2024 | 27.68 | 16.4K | +48141.18% |
| Jun 03, 2024 | 28.19 | 34 | -98.67% |
| Jun 04, 2024 | 28.17 | 2.56K | +165.15% |
| Jun 05, 2024 | 27.77 | 964 | -74.25% |
| Jun 06, 2024 | 27.77 | 3.74K | +153.59% |
| Jun 07, 2024 | 27.86 | 1.48K | +27.46% |
| Jun 11, 2024 | 27.64 | 1.16K | +129.76% |
| Jun 12, 2024 | 27.13 | 504 | -90.82% |
| Jun 13, 2024 | 27.35 | 5.49K | +14.49% |
| Jun 14, 2024 | 26.83 | 4.79K | +63.37% |
| Jun 17, 2024 | 26.60 | 2.94K | -34.57% |
| Jun 18, 2024 | 26.76 | 4.49K | -72.31% |
| Jun 20, 2024 | 26.83 | 16.2K | +802.90% |
| Jun 21, 2024 | 27.19 | 1.79K | +158.13% |
| Jun 24, 2024 | 26.16 | 695 | -90.49% |
| Jun 25, 2024 | 26.51 | 7.31K | +28.73% |
| Jun 26, 2024 | 26.39 | 5.68K | +6278.65% |
| Jun 27, 2024 | 26.24 | 89 | -72.53% |
| Jun 28, 2024 | 26.23 | 324 | -94.35% |
| Jul 01, 2024 | 26.42 | 5.73K | +279.42% |
| Jul 02, 2024 | 26.55 | 1.51K | -21.10% |
| Jul 03, 2024 | 26.69 | 1.92K | +283.00% |
| Jul 05, 2024 | 27.11 | 500 | -37.11% |
| Jul 08, 2024 | 27.01 | 795 | -99.77% |
| Jul 10, 2024 | 26.71 | 349.3K | +2644.74% |
| Jul 11, 2024 | 26.88 | 12.73K | -13.87% |
| Jul 12, 2024 | 26.97 | 14.78K | +29.24% |
| Jul 15, 2024 | 27.19 | 11.43K | +57.00% |
| Jul 16, 2024 | 27.17 | 7.28K | +1767.18% |
| Jul 17, 2024 | 27.19 | 390 | -95.98% |
| Jul 18, 2024 | 27.16 | 9.7K | +32.13% |
| Jul 19, 2024 | 27.01 | 7.34K | +3.19% |
| Jul 22, 2024 | 26.75 | 7.11K | +20.11% |
| Jul 23, 2024 | 26.97 | 5.92K | +11.82% |
| Jul 24, 2024 | 26.89 | 5.3K | +1024.63% |
| Jul 25, 2024 | 26.55 | 471 | -85.93% |
| Jul 26, 2024 | 26.45 | 3.35K | -34.96% |
| Jul 29, 2024 | 26.66 | 5.15K | +1176.92% |
| Jul 30, 2024 | 26.66 | 403 | -80.65% |
| Jul 31, 2024 | 26.70 | 2.08K | +19.78% |
| Aug 01, 2024 | 27.02 | 1.74K | -4.19% |
| Aug 05, 2024 | 25.73 | 1.81K | -60.40% |
| Aug 07, 2024 | 24.99 | 4.58K | +67.08% |
| Aug 08, 2024 | 25.12 | 2.74K | +111.33% |
| Aug 09, 2024 | 25.55 | 1.3K | +167.63% |
| Aug 12, 2024 | 25.65 | 485 | -96.60% |
| Aug 13, 2024 | 25.87 | 14.26K | +1158.78% |
| Aug 19, 2024 | 26.75 | 1.13K | +36.34% |
| Aug 20, 2024 | 27.02 | 831 | -77.77% |
| Aug 26, 2024 | 27.49 | 3.74K | -11.38% |
| Aug 27, 2024 | 27.21 | 4.22K | +9.27% |
| Aug 28, 2024 | 27.48 | 3.86K | -64.82% |
| Aug 29, 2024 | 27.21 | 10.97K | +61.88% |
| Aug 30, 2024 | 27.21 | 6.78K | +4.61% |
| Sep 03, 2024 | 27.35 | 6.48K | +102.60% |
| Sep 04, 2024 | 26.86 | 3.2K | +848.96% |
| Sep 06, 2024 | 26.79 | 337 | +326.58% |
| Sep 10, 2024 | 26.38 | 79 | +338.89% |
| Sep 11, 2024 | 26.21 | 18 | n/a |
| Sep 12, 2024 | 26.19 | 18 | -97.90% |
| Sep 16, 2024 | 26.71 | 856 | -3.82% |
| Sep 17, 2024 | 27.04 | 890 | +96.47% |
| Sep 18, 2024 | 27.06 | 453 | -27.40% |
| Sep 19, 2024 | 27.12 | 624 | -28.85% |
| Sep 20, 2024 | 27.54 | 877 | +521.99% |
| Sep 23, 2024 | 27.45 | 141 | +15.57% |
| Sep 25, 2024 | 27.78 | 122 | -8.27% |
| Sep 26, 2024 | 27.65 | 133 | -85.93% |
| Sep 30, 2024 | 27.97 | 945 | +37.16% |
| Oct 01, 2024 | 27.85 | 689 | +26.65% |
| Oct 02, 2024 | 27.93 | 544 | -22.62% |
| Oct 03, 2024 | 27.53 | 703 | +1306.00% |
| Oct 04, 2024 | 27.66 | 50 | -77.78% |
| Oct 07, 2024 | 27.97 | 225 | +192.21% |
| Oct 08, 2024 | 27.99 | 77 | -79.19% |
| Oct 09, 2024 | 27.59 | 370 | +221.74% |
| Oct 10, 2024 | 27.35 | 115 | +134.69% |
| Oct 15, 2024 | 27.49 | 49 | -91.57% |
| Oct 16, 2024 | 27.10 | 581 | -60.90% |
| Oct 17, 2024 | 27.39 | 1.49K | +8.94% |
| Oct 18, 2024 | 27.25 | 1.36K | +44.49% |
| Oct 21, 2024 | 27.36 | 944 | +1352.31% |
| Oct 22, 2024 | 27.18 | 65 | -84.88% |
| Oct 24, 2024 | 26.52 | 430 | -58.73% |
| Oct 30, 2024 | 26.58 | 1.04K | -2.43% |
| Oct 31, 2024 | 26.70 | 1.07K | -36.43% |
| Nov 01, 2024 | 26.45 | 1.68K | -2.83% |
| Nov 04, 2024 | 26.37 | 1.73K | +4702.78% |
| Nov 05, 2024 | 26.46 | 36 | -89.41% |
| Nov 12, 2024 | 26.36 | 340 | +5.59% |
| Nov 15, 2024 | 25.84 | 322 | -79.15% |
| Nov 18, 2024 | 25.95 | 1.54K | -53.41% |
| Nov 19, 2024 | 26.23 | 3.31K | +91.67% |
| Nov 20, 2024 | 26.19 | 1.73K | +504.55% |
| Nov 26, 2024 | 26.04 | 286 | -15.63% |
| Dec 04, 2024 | 26.34 | 339 | +35.60% |
| Dec 05, 2024 | 26.25 | 250 | +123.21% |
| Dec 06, 2024 | 26.41 | 112 | -71.86% |
| Dec 09, 2024 | 26.26 | 398 | -42.82% |
| Dec 12, 2024 | 26.25 | 696 | -35.20% |
| Dec 13, 2024 | 25.95 | 1.07K | -0.92% |
| Dec 16, 2024 | 25.98 | 1.08K | +240.88% |
| Dec 17, 2024 | 25.77 | 318 | -97.61% |
| Dec 19, 2024 | 25.13 | 13.32K | -4.83% |
| Dec 20, 2024 | 25.04 | 14K | +8.53% |
| Dec 23, 2024 | 24.86 | 12.9K | +1863.47% |
| Dec 24, 2024 | 25.00 | 657 | +51.03% |
| Dec 26, 2024 | 25.05 | 435 | -4.40% |
| Dec 27, 2024 | 25.07 | 455 | -97.31% |
| Dec 30, 2024 | 25.18 | 16.89K | +217.16% |
| Jan 06, 2025 | 25.48 | 5.33K | -13.20% |
| Jan 07, 2025 | 25.64 | 6.14K | +1237.04% |
| Jan 08, 2025 | 25.48 | 459 | +1107.89% |
| Jan 23, 2025 | 25.58 | 38 | n/a |