(FYLD)
CBOE: FYLD
· Real-Time Price · USD
31.39
0.04 (0.13%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
1.3K
Below Average
FTD / Avg. Volume
2.21%
Low Impact
1-Year Change
-90.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,301
shares failed to deliver, representing 2.21%
of the average daily volume of
58,945
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 30.71 | 1,301 | +51.99% |
| Jul 31, 2025 | 29.66 | 856 | -59.77% |
| Jun 30, 2025 | 29.24 | 2,128 | -11.63% |
| May 30, 2025 | 27.95 | 2,408 | +2.12% |
| Apr 30, 2025 | 26.56 | 2,358 | +678.22% |
| Mar 31, 2025 | 26.5 | 303 | -9.01% |
| Feb 26, 2025 | 25.84 | 333 | +776.32% |
| Jan 23, 2025 | 25.29 | 38 | -99.78% |
| Dec 30, 2024 | 24.76 | 16,895 | +5807.34% |
| Nov 26, 2024 | 24.91 | 286 | -73.22% |
| Oct 31, 2024 | 25.6 | 1,068 | +13.02% |
| Sep 30, 2024 | 26.96 | 945 | -86.06% |
| Aug 30, 2024 | 26.48 | 6,778 | +225.40% |
| Jul 31, 2024 | 26.16 | 2,083 | +542.90% |
| Jun 28, 2024 | 25.58 | 324 | -98.02% |
| May 30, 2024 | 26.17 | 16,402 | +125.27% |
| Apr 30, 2024 | 25.23 | 7,281 | +128.10% |
| Mar 28, 2024 | 25.43 | 3,192 | -30.03% |
| Feb 29, 2024 | 24.78 | 4,562 | -35.49% |
| Jan 31, 2024 | 24.31 | 7,072 | +423.08% |
| Dec 29, 2023 | 24.08 | 1,352 | -33.63% |
| Nov 30, 2023 | 22.92 | 2,037 | +2652.70% |
| Oct 30, 2023 | 21.68 | 74 | -96.06% |
| Sep 29, 2023 | 22.21 | 1,880 | +79.90% |
| Aug 14, 2023 | 22.21 | 1,045 | -69.16% |
| Jul 31, 2023 | 23.16 | 3,389 | -82.37% |
| Jun 30, 2023 | 21.96 | 19,222 | +240175.00% |
| May 31, 2023 | 20.89 | 8 | -100.00% |
| Apr 27, 2023 | 22.41 | 305,757 | +28582.65% |
| Mar 31, 2023 | 22.19 | 1,066 | +89.34% |
| Feb 28, 2023 | 22.36 | 563 | -92.24% |
| Jan 31, 2023 | 22.93 | 7,254 | n/a |