(FYT)
NASDAQ: FYT
· Real-Time Price · USD
48.09
-0.05 (-0.10%)
At close: May 09, 2025, 3:58 PM
48.15
0.12%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 48.10 | 48.23 | 47.89 | 48.15 | n/a | n/a | 9,267 |
| May 8, 2025 | 47.52 | 48.41 | 47.52 | 48.14 | n/a | -0.02% | 5,410 |
| May 7, 2025 | 47.32 | 47.32 | 46.74 | 46.97 | 46.97 | -2.43% | 14,830 |
| May 6, 2025 | 47.01 | 47.29 | 46.77 | 47.02 | 47.02 | 0.11% | 11,919 |
| May 5, 2025 | 47.30 | 47.83 | 47.30 | 47.36 | 47.36 | 0.72% | 3,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.