Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.62 | 44.62 | 45.29 | 45.29 | 44.61 | 44.61 | 45.14 | 45.14 | n/a | 14,786 |
| Apr 16, 2025 | 44.71 | 44.71 | 44.98 | 44.98 | 43.97 | 43.97 | 44.44 | 44.44 | -1.55% | 28,719 |
| Apr 15, 2025 | 44.85 | 44.85 | 45.23 | 45.23 | 44.63 | 44.63 | 44.67 | 44.67 | 0.52% | 53,567 |
| Apr 14, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 44.16 | 44.16 | 44.91 | 44.91 | 0.54% | 9,900 |
| Apr 11, 2025 | 44.10 | 44.10 | 44.63 | 44.63 | 43.31 | 43.31 | 44.58 | 44.58 | -0.73% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.