Genpact Limited (G)
NYSE: G
· Real-Time Price · USD
42.44
0.40 (0.95%)
At close: May 09, 2025, 3:59 PM
43.50
2.51%
Pre-market: May 12, 2025, 08:39 AM EDT
Genpact Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.30 | 43.66 | 41.59 | 42.46 | 42.46 | n/a | 3,110,139 |
| May 8, 2025 | 41.96 | 42.75 | 38.98 | 42.04 | 42.04 | -0.99% | 8,156,042 |
| May 7, 2025 | 49.56 | 50.24 | 49.47 | 49.55 | 49.55 | 17.86% | 2,343,800 |
| May 6, 2025 | 49.23 | 49.92 | 49.23 | 49.68 | 49.68 | 0.26% | 1,280,475 |
| May 5, 2025 | 49.52 | 49.97 | 49.27 | 49.57 | 49.57 | -0.22% | 1,574,382 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.