Genpact Limited (G)
NYSE: G
· Real-Time Price · USD
41.36
0.71 (1.75%)
At close: Jun 23, 2025, 2:09 PM
Genpact Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 42.29 | 42.34 | 40.47 | 40.65 | 40.65 | n/a | 4,414,810 |
| Jun 18, 2025 | 43.20 | 43.20 | 42.03 | 42.10 | 42.10 | 3.57% | 1,447,400 |
| Jun 17, 2025 | 43.99 | 44.12 | 43.12 | 43.18 | 43.01 | 2.57% | 1,179,817 |
| Jun 16, 2025 | 43.08 | 44.10 | 43.08 | 44.04 | 43.87 | 1.99% | 1,809,113 |
| Jun 13, 2025 | 43.37 | 43.60 | 42.77 | 42.92 | 42.75 | -2.54% | 1,287,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.