AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Genpact Limited (G)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.73

0.53 (1.20%)

At close: Jan 15, 2025, 9:33 AM

G Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	44.49	44.80	44.06	44.20	-0.11	-0.25%	1,578,614
Jan 13, 2025	43.00	44.40	42.88	44.31	0.97	2.24%	1,144,632
Jan 10, 2025	43.11	43.45	42.49	43.34	-0.17	-0.39%	2,485,108
Jan 8, 2025	42.85	43.54	42.29	43.51	0.63	1.47%	956,326
Jan 7, 2025	43.70	43.92	42.58	42.88	-0.78	-1.79%	1,012,301
Jan 6, 2025	43.31	43.92	43.31	43.66	0.13	0.30%	1,302,236
Jan 3, 2025	42.98	43.55	42.30	43.53	0.54	1.26%	1,409,776
Jan 2, 2025	43.18	43.61	42.84	42.99	0.04	0.09%	800,904
Dec 31, 2024	42.81	42.97	42.63	42.95	0.31	0.73%	705,212
Dec 30, 2024	42.54	42.83	42.08	42.64	-0.27	-0.63%	718,400
Dec 27, 2024	42.81	43.28	42.68	42.91	-0.23	-0.53%	585,700
Dec 26, 2024	42.65	43.28	42.55	43.14	0.44	1.03%	641,539
Dec 24, 2024	42.78	42.80	42.57	42.70	-0.18	-0.42%	405,234
Dec 23, 2024	42.00	43.01	41.81	42.88	0.69	1.64%	1,512,100
Dec 20, 2024	42.30	42.77	41.97	42.19	-0.11	-0.26%	5,714,100
Dec 19, 2024	42.41	42.92	42.17	42.30	0.23	0.55%	1,589,100
Dec 18, 2024	43.38	43.45	41.97	42.07	-1.20	-2.77%	1,267,536
Dec 17, 2024	43.60	44.11	43.06	43.27	-0.37	-0.85%	1,065,300
Dec 16, 2024	44.50	44.58	43.59	43.64	-1.03	-2.31%	2,112,900
Dec 13, 2024	44.72	44.93	44.43	44.67	-0.06	-0.13%	913,800
Dec 12, 2024	44.81	45.04	44.21	44.73	-0.37	-0.82%	1,164,100
Dec 11, 2024	44.83	45.33	44.65	45.10	0.37	0.83%	1,681,900
Dec 10, 2024	44.80	44.90	44.17	44.73	-0.10	-0.22%	1,971,737
Dec 9, 2024	45.16	45.35	44.79	44.83	-0.33	-0.73%	1,635,991
Dec 6, 2024	45.46	45.68	44.97	45.16	-0.10	-0.22%	1,160,808
Dec 5, 2024	45.07	45.41	45.00	45.26	-0.23	-0.51%	1,539,047
Dec 4, 2024	45.70	45.87	45.39	45.49	-0.16	-0.35%	1,390,823
Dec 3, 2024	46.29	46.37	45.57	45.65	-0.64	-1.38%	1,570,283
Dec 2, 2024	46.19	46.43	45.80	46.29	0.13	0.28%	1,286,600
Nov 29, 2024	46.26	46.56	46.10	46.16	-0.33	-0.71%	752,300
Nov 27, 2024	46.88	47.07	46.23	46.49	-0.33	-0.70%	1,168,114
Nov 26, 2024	46.62	47.01	46.33	46.82	0.18	0.39%	988,461
Nov 25, 2024	46.65	46.75	46.22	46.64	0.45	0.97%	5,418,500
Nov 22, 2024	46.00	46.67	45.86	46.19	0.37	0.81%	2,887,032
Nov 21, 2024	44.61	45.96	44.53	45.82	1.18	2.64%	1,268,541
Nov 20, 2024	44.27	44.70	43.84	44.64	0.23	0.52%	1,305,018
Nov 19, 2024	44.63	44.71	44.27	44.41	-0.28	-0.63%	942,622
Nov 18, 2024	44.90	45.36	44.65	44.69	-0.10	-0.22%	1,123,001
Nov 15, 2024	44.93	45.22	44.30	44.79	-0.31	-0.69%	1,148,700
Nov 14, 2024	45.90	46.08	44.96	45.10	-0.81	-1.76%	982,941
Nov 13, 2024	46.58	46.76	45.80	45.91	-0.76	-1.63%	1,233,400
Nov 12, 2024	46.47	46.91	46.06	46.67	0.01	0.02%	1,998,849
Nov 11, 2024	46.20	46.83	45.77	46.66	0.72	1.57%	1,419,906
Nov 8, 2024	45.21	47.98	45.09	45.94	4.13	9.88%	3,649,600
Nov 7, 2024	41.04	42.32	41.00	41.81	1.33	3.29%	2,518,321
Nov 6, 2024	40.00	40.53	39.65	40.48	1.39	3.56%	1,036,042
Nov 5, 2024	38.59	39.15	38.58	39.09	0.31	0.80%	779,200
Nov 4, 2024	38.41	39.06	38.33	38.78	0.44	1.15%	1,069,900
Nov 1, 2024	38.19	38.50	38.05	38.34	0.17	0.45%	988,700
Oct 31, 2024	38.42	38.65	38.15	38.17	-0.25	-0.65%	894,699