Genpact Limited (G)
NYSE: G
· Real-Time Price · USD
43.05
-0.41 (-0.94%)
At close: May 30, 2025, 3:59 PM
42.75
-0.70%
After-hours: May 30, 2025, 05:29 PM EDT
Genpact Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.43 | 43.43 | 42.59 | 43.05 | 43.05 | n/a | 1,981,528 |
| May 29, 2025 | 44.03 | 44.37 | 43.14 | 43.46 | 43.46 | 0.95% | 2,026,417 |
| May 28, 2025 | 43.91 | 44.49 | 43.83 | 44.13 | 44.13 | 1.54% | 1,745,400 |
| May 27, 2025 | 43.87 | 44.09 | 43.58 | 44.00 | 44.00 | -0.29% | 1,269,309 |
| May 23, 2025 | 43.31 | 43.57 | 42.98 | 43.51 | 43.51 | -1.11% | 945,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.