Genpact Limited (G)
47.60
-0.13 (-0.27%)
At close: Apr 17, 2025, 3:59 PM
49.06
3.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
Genpact Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.90 | 47.90 | 48.08 | 48.08 | 47.41 | 47.41 | 47.60 | 47.60 | n/a | 903,667 |
| Apr 16, 2025 | 47.94 | 47.94 | 48.41 | 48.41 | 47.35 | 47.35 | 47.73 | 47.73 | 0.27% | 1,087,907 |
| Apr 15, 2025 | 48.17 | 48.17 | 48.37 | 48.37 | 47.83 | 47.83 | 47.94 | 47.94 | 0.44% | 835,200 |
| Apr 14, 2025 | 47.95 | 47.95 | 48.16 | 48.16 | 47.37 | 47.37 | 48.01 | 48.01 | 0.15% | 1,122,524 |
| Apr 11, 2025 | 46.61 | 46.61 | 47.52 | 47.52 | 46.18 | 46.18 | 47.30 | 47.30 | -1.48% | 1,090,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.