Genpact Limited (G)
NYSE: G
· Real-Time Price · USD
43.00
-0.69 (-1.58%)
At close: Sep 10, 2025, 3:59 PM
43.00
0.00%
After-hours: Sep 10, 2025, 06:08 PM EDT
G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 43.50 | 43.69 | 42.67 | 43.00 | 43.00 | -1.58% | 1,982,922 |
| Sep 9, 2025 | 44.05 | 44.33 | 43.69 | 43.69 | 43.69 | -1.31% | 1,253,421 |
| Sep 8, 2025 | 45.11 | 45.20 | 44.18 | 44.27 | 44.27 | -1.36% | 1,500,501 |
| Sep 5, 2025 | 44.93 | 45.65 | 44.63 | 44.88 | 44.88 | -0.20% | 1,871,700 |
| Sep 4, 2025 | 45.05 | 45.11 | 44.47 | 44.97 | 44.97 | -0.51% | 1,378,826 |
| Sep 3, 2025 | 45.11 | 45.29 | 44.51 | 45.20 | 45.20 | 0.69% | 2,250,817 |
| Sep 2, 2025 | 45.02 | 45.26 | 44.12 | 44.89 | 44.89 | -0.99% | 1,495,800 |
| Aug 29, 2025 | 44.97 | 45.37 | 44.66 | 45.34 | 45.34 | 0.82% | 1,706,147 |
| Aug 28, 2025 | 45.39 | 45.50 | 44.73 | 44.97 | 44.97 | -0.97% | 1,510,700 |
| Aug 27, 2025 | 45.04 | 45.48 | 44.86 | 45.41 | 45.41 | 0.69% | 2,770,200 |
| Aug 26, 2025 | 45.28 | 45.71 | 45.02 | 45.10 | 45.10 | -0.77% | 1,169,024 |
| Aug 25, 2025 | 45.30 | 45.48 | 45.09 | 45.45 | 45.45 | 0.31% | 1,234,993 |
| Aug 22, 2025 | 44.81 | 45.74 | 44.35 | 45.31 | 45.31 | 1.77% | 1,741,600 |
| Aug 21, 2025 | 43.78 | 44.55 | 43.61 | 44.52 | 44.52 | 1.09% | 1,609,300 |
| Aug 20, 2025 | 44.77 | 44.88 | 43.85 | 44.04 | 44.04 | -1.67% | 2,568,935 |
| Aug 19, 2025 | 44.29 | 44.90 | 44.12 | 44.79 | 44.79 | 1.63% | 1,815,650 |
| Aug 18, 2025 | 43.79 | 44.14 | 43.44 | 44.07 | 44.07 | 0.94% | 1,961,516 |
| Aug 15, 2025 | 43.67 | 44.02 | 43.52 | 43.66 | 43.66 | -0.09% | 2,553,300 |
| Aug 14, 2025 | 43.78 | 44.15 | 43.43 | 43.70 | 43.70 | -1.18% | 1,556,111 |
| Aug 13, 2025 | 43.40 | 44.24 | 43.39 | 44.22 | 44.22 | 2.10% | 1,479,019 |