GEA Group AG (G1A.DE)
XETRA: G1A.DE
· Real-Time Price · USD
52.95
-0.30 (-0.56%)
At close: Apr 17, 2025, 5:29 PM
GEA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.20 | n/a | 53.45 | n/a | 52.30 | n/a | 52.95 | n/a | n/a | 231,267 |
| Apr 16, 2025 | 53.10 | n/a | 53.40 | n/a | 52.60 | n/a | 53.25 | n/a | 0.57% | 404,481 |
| Apr 15, 2025 | 52.55 | n/a | 53.65 | n/a | 52.45 | n/a | 53.50 | n/a | 0.47% | 311,278 |
| Apr 14, 2025 | 52.40 | n/a | 52.85 | n/a | 51.60 | n/a | 52.55 | n/a | -1.78% | 352,299 |
| Apr 11, 2025 | 50.95 | n/a | 51.65 | n/a | 50.30 | n/a | 51.25 | n/a | -2.47% | 557,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.