AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GEA Group AG (G1A.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.82

0.82 (1.67%)

At close: Jan 22, 2025, 5:29 PM

G1A.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	49.10	49.82	49.06	49.82	0.82	1.67%	245,350
Jan 21, 2025	48.46	49.04	48.16	49.00	0.54	1.11%	229,871
Jan 20, 2025	48.82	49.14	48.46	48.46	-0.46	-0.94%	214,507
Jan 17, 2025	48.48	48.92	48.12	48.92	0.70	1.45%	278,480
Jan 16, 2025	47.92	48.24	47.32	48.22	0.36	0.75%	402,025
Jan 15, 2025	48.48	48.54	47.52	47.86	-0.52	-1.07%	412,584
Jan 14, 2025	48.40	48.74	48.18	48.38	0.10	0.21%	288,993
Jan 13, 2025	48.84	48.92	47.90	48.28	-0.54	-1.11%	316,983
Jan 10, 2025	49.00	49.14	48.78	48.82	-0.18	-0.37%	217,197
Jan 9, 2025	48.44	49.00	48.40	49.00	0.52	1.07%	170,909
Jan 8, 2025	48.40	48.78	48.12	48.48	0.16	0.33%	172,508
Jan 7, 2025	48.04	48.36	47.90	48.32	0.18	0.37%	392,246
Jan 6, 2025	47.84	48.48	47.62	48.14	0.22	0.46%	218,393
Jan 3, 2025	48.38	48.60	47.92	47.92	-0.46	-0.95%	205,930
Jan 2, 2025	47.96	48.44	47.92	48.38	0.56	1.17%	223,644
Dec 30, 2024	48.10	48.18	47.82	47.82	-0.42	-0.87%	208,884
Dec 27, 2024	48.26	48.50	48.06	48.24	0.02	0.04%	157,929
Dec 23, 2024	48.20	48.26	47.80	48.22	-0.08	-0.17%	234,260
Dec 20, 2024	47.78	48.30	47.48	48.30	0.34	0.71%	621,257
Dec 19, 2024	48.56	48.62	47.94	47.96	-0.94	-1.92%	335,618
Dec 18, 2024	48.72	49.04	48.50	48.90	0.20	0.41%	290,670
Dec 17, 2024	48.28	48.70	48.28	48.70	0.38	0.79%	344,779
Dec 16, 2024	48.68	48.76	48.04	48.32	-0.54	-1.11%	338,314
Dec 13, 2024	48.46	49.30	48.46	48.86	0.32	0.66%	326,470
Dec 12, 2024	49.26	49.26	48.42	48.54	-0.84	-1.70%	321,401
Dec 11, 2024	48.10	49.42	48.06	49.38	1.12	2.32%	465,529
Dec 10, 2024	47.42	48.32	47.42	48.26	0.58	1.22%	303,611
Dec 9, 2024	48.04	48.26	47.58	47.68	-0.42	-0.87%	341,028
Dec 6, 2024	48.00	48.24	47.84	48.10	0.00	0.00%	243,394
Dec 5, 2024	48.10	48.22	47.74	48.10	-0.10	-0.21%	353,155
Dec 4, 2024	47.96	48.28	47.70	48.20	0.26	0.54%	225,369
Dec 3, 2024	47.52	47.94	47.24	47.94	0.44	0.93%	263,737
Dec 2, 2024	47.22	47.50	46.86	47.50	0.18	0.38%	228,004
Nov 29, 2024	46.92	47.46	46.92	47.32	0.44	0.94%	167,700
Nov 28, 2024	46.82	47.14	46.68	46.88	0.46	0.99%	159,845
Nov 27, 2024	46.22	46.50	46.02	46.42	0.16	0.35%	303,874
Nov 26, 2024	46.88	46.88	46.22	46.26	-0.62	-1.32%	251,643
Nov 25, 2024	46.80	47.22	46.62	46.88	0.08	0.17%	903,415
Nov 22, 2024	46.44	46.80	45.88	46.80	0.56	1.21%	208,332
Nov 21, 2024	45.40	46.28	45.30	46.24	0.84	1.85%	271,837
Nov 20, 2024	45.78	46.00	45.40	45.40	-0.08	-0.18%	190,188
Nov 19, 2024	45.58	45.78	45.08	45.48	-0.20	-0.44%	230,230
Nov 18, 2024	45.12	45.72	44.96	45.68	0.46	1.02%	376,328
Nov 15, 2024	45.30	45.62	44.40	45.22	-0.38	-0.83%	671,507
Nov 14, 2024	45.68	45.68	44.84	45.60	0.00	0.00%	224,524
Nov 13, 2024	45.58	45.70	45.12	45.60	-0.06	-0.13%	248,100
Nov 12, 2024	45.94	46.12	45.40	45.66	-0.62	-1.34%	241,379
Nov 11, 2024	46.58	46.60	45.82	46.28	0.28	0.61%	250,223
Nov 8, 2024	45.50	46.00	45.18	46.00	0.66	1.46%	381,755
Nov 7, 2024	45.00	45.58	44.92	45.34	0.46	1.02%	233,723