Scout24 SE (G24.DE)
XETRA: G24.DE
· Real-Time Price · USD
101.20
0.00 (0.00%)
At close: Apr 17, 2025, 5:29 PM
G24.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 101.00 | 101.30 | 100.00 | 101.20 | n/a | 0.00% | 126,101 |
| Apr 16, 2025 | 101.50 | 101.50 | 100.20 | 101.20 | n/a | -0.39% | 176,079 |
| Apr 15, 2025 | 98.80 | 101.70 | 98.75 | 101.60 | n/a | 3.20% | 177,396 |
| Apr 14, 2025 | 98.85 | 99.10 | 98.05 | 98.45 | n/a | 1.39% | 166,211 |
| Apr 11, 2025 | 97.95 | 98.10 | 95.95 | 97.10 | n/a | 1.25% | 243,669 |
| Apr 10, 2025 | 96.60 | 97.45 | 95.45 | 95.90 | n/a | 3.68% | 129,084 |
| Apr 9, 2025 | 92.70 | 94.25 | 91.70 | 92.50 | n/a | -2.32% | 188,575 |
| Apr 8, 2025 | 91.65 | 94.80 | 91.65 | 94.70 | n/a | 4.53% | 181,978 |
| Apr 7, 2025 | 90.50 | 94.80 | 88.70 | 90.60 | n/a | -3.41% | 320,435 |
| Apr 4, 2025 | 98.70 | 99.10 | 92.95 | 93.80 | n/a | -4.82% | 212,019 |
| Apr 3, 2025 | 96.60 | 98.75 | 96.50 | 98.55 | n/a | 0.97% | 179,708 |
| Apr 2, 2025 | 97.80 | 98.35 | 96.80 | 97.60 | n/a | -0.46% | 182,008 |
| Apr 1, 2025 | 96.95 | 98.05 | 96.55 | 98.05 | n/a | 1.71% | 163,294 |
| Mar 31, 2025 | 95.00 | 96.40 | 94.40 | 96.40 | n/a | 0.68% | 196,328 |
| Mar 28, 2025 | 96.75 | 97.10 | 95.65 | 95.75 | n/a | -1.24% | 120,598 |
| Mar 27, 2025 | 97.65 | 97.90 | 96.00 | 96.95 | n/a | -0.92% | 156,207 |
| Mar 26, 2025 | 98.55 | 99.05 | 97.85 | 97.85 | n/a | -0.61% | 187,195 |
| Mar 25, 2025 | 97.90 | 99.30 | 97.20 | 98.45 | n/a | 0.92% | 236,599 |
| Mar 24, 2025 | 97.90 | 98.20 | 96.80 | 97.55 | n/a | 0.10% | 147,661 |
| Mar 21, 2025 | 96.90 | 97.70 | 96.05 | 97.45 | n/a | 0.00% | 474,860 |