AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Scout24 SE (G24.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

93.85

1.05 (1.13%)

At close: Jan 30, 2025, 5:29 PM

G24.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	92.50	93.35	92.50	92.80	0.65	0.71%	97,802
Jan 28, 2025	92.15	93.00	91.85	92.15	0.00	0.00%	164,439
Jan 27, 2025	91.05	92.15	90.55	92.15	0.45	0.49%	87,845
Jan 24, 2025	91.95	91.95	90.25	91.70	-0.10	-0.11%	96,044
Jan 23, 2025	93.10	93.55	91.60	91.80	-0.90	-0.97%	140,439
Jan 22, 2025	90.80	92.80	90.80	92.70	2.00	2.21%	128,675
Jan 21, 2025	90.10	90.95	89.80	90.70	0.30	0.33%	139,845
Jan 20, 2025	90.15	90.80	90.10	90.40	0.45	0.50%	60,767
Jan 17, 2025	89.25	90.15	89.10	89.95	0.45	0.50%	105,733
Jan 16, 2025	89.30	89.75	89.05	89.50	0.45	0.51%	110,462
Jan 15, 2025	88.45	89.15	88.45	89.05	0.65	0.74%	115,334
Jan 14, 2025	87.80	89.00	87.70	88.40	1.20	1.38%	112,065
Jan 13, 2025	88.70	89.40	87.20	87.20	-2.10	-2.35%	97,658
Jan 10, 2025	88.00	89.30	87.80	89.30	1.15	1.30%	114,899
Jan 9, 2025	87.50	88.55	87.25	88.15	0.55	0.63%	85,710
Jan 8, 2025	86.90	87.75	86.65	87.60	0.70	0.81%	137,895
Jan 7, 2025	86.30	87.00	86.15	86.90	0.90	1.05%	150,667
Jan 6, 2025	86.25	86.50	85.75	86.00	-0.05	-0.06%	101,322
Jan 3, 2025	86.25	86.45	85.65	86.05	-0.40	-0.46%	79,109
Jan 2, 2025	84.90	86.45	84.75	86.45	1.35	1.59%	147,224
Dec 30, 2024	85.40	85.40	84.70	85.10	-0.50	-0.58%	47,944
Dec 27, 2024	85.80	87.20	84.15	85.60	-0.15	-0.17%	79,588
Dec 23, 2024	84.50	85.75	84.15	85.75	1.20	1.42%	137,861
Dec 20, 2024	83.60	84.55	82.95	84.55	0.50	0.59%	308,758
Dec 19, 2024	84.50	85.10	83.40	84.05	-1.25	-1.47%	203,787
Dec 18, 2024	86.40	86.60	85.10	85.30	-0.90	-1.04%	149,949
Dec 17, 2024	87.40	87.55	86.20	86.20	-1.55	-1.77%	160,481
Dec 16, 2024	86.85	87.75	86.35	87.75	0.80	0.92%	166,701
Dec 13, 2024	87.60	88.35	86.40	86.95	-0.70	-0.80%	170,847
Dec 12, 2024	88.15	88.25	87.45	87.65	-0.30	-0.34%	131,109
Dec 11, 2024	87.00	87.95	86.75	87.95	0.70	0.80%	157,026
Dec 10, 2024	87.30	88.15	86.95	87.25	-0.40	-0.46%	245,869
Dec 9, 2024	90.60	90.60	87.45	87.65	-2.45	-2.72%	134,412
Dec 6, 2024	89.85	90.10	88.45	90.10	-0.05	-0.06%	172,839
Dec 5, 2024	88.85	90.15	88.85	90.15	1.10	1.24%	187,228
Dec 4, 2024	87.55	89.20	87.55	89.05	1.85	2.12%	136,340
Dec 3, 2024	86.10	87.20	85.55	87.20	1.00	1.16%	112,473
Dec 2, 2024	85.25	86.20	84.50	86.20	1.15	1.35%	100,670
Nov 29, 2024	84.75	85.05	84.40	85.05	0.05	0.06%	113,024
Nov 28, 2024	85.45	85.75	85.00	85.00	-0.40	-0.47%	80,852
Nov 27, 2024	85.35	85.60	84.95	85.40	0.30	0.35%	99,272
Nov 26, 2024	85.70	85.80	84.75	85.10	-0.05	-0.06%	135,482
Nov 25, 2024	85.75	85.75	84.35	85.15	-0.35	-0.41%	946,815
Nov 22, 2024	84.45	85.60	84.45	85.50	0.90	1.06%	106,591
Nov 21, 2024	84.75	85.20	84.45	84.60	0.15	0.18%	117,342
Nov 20, 2024	84.70	85.05	84.10	84.45	0.20	0.24%	65,101
Nov 19, 2024	84.25	84.60	83.45	84.25	-0.05	-0.06%	110,276
Nov 18, 2024	84.45	85.10	83.70	84.30	-0.05	-0.06%	80,457
Nov 15, 2024	84.60	85.10	84.10	84.35	-0.35	-0.41%	87,469
Nov 14, 2024	84.20	85.05	83.85	84.70	1.45	1.74%	144,274