Scout24 SE (G24.DE)
XETRA: G24.DE
· Real-Time Price · USD
101.20
0.00 (0.00%)
At close: Apr 17, 2025, 5:29 PM
Scout24 SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 101.00 | 101.30 | 100.00 | 101.20 | n/a | n/a | 126,101 |
| Apr 16, 2025 | 101.50 | 101.50 | 100.20 | 101.20 | n/a | 0.00% | 176,079 |
| Apr 15, 2025 | 98.80 | 101.70 | 98.75 | 101.60 | n/a | 0.40% | 177,396 |
| Apr 14, 2025 | 98.85 | 99.10 | 98.05 | 98.45 | n/a | -3.10% | 166,211 |
| Apr 11, 2025 | 97.95 | 98.10 | 95.95 | 97.10 | n/a | -1.37% | 243,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.