Global Consumer Acquisiti... (GACQ)
NASDAQ: GACQ
· Real-Time Price · USD
10.21
-0.04 (-0.39%)
At close: Dec 27, 2022, 7:31 PM
GACQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2022 | 10.29 | 10.30 | 10.21 | 10.21 | 10.21 | -0.87% | 2,597 |
| Dec 23, 2022 | 10.21 | 10.34 | 10.21 | 10.30 | 10.30 | -0.48% | 11,528 |
| Dec 22, 2022 | 10.24 | 10.66 | 10.24 | 10.35 | 10.35 | 1.07% | 1,190 |
| Dec 21, 2022 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.39% | 3,837 |
| Dec 20, 2022 | 10.35 | 10.35 | 10.23 | 10.28 | 10.28 | 0.29% | 5,713 |
| Dec 19, 2022 | 10.50 | 10.95 | 10.22 | 10.25 | 10.25 | -2.38% | 18,762 |
| Dec 16, 2022 | 11.20 | 11.40 | 10.45 | 10.50 | 10.50 | 0.00% | 3,327 |
| Dec 15, 2022 | 11.23 | 11.33 | 10.46 | 10.50 | 10.50 | 1.94% | 4,928 |
| Dec 14, 2022 | 10.41 | 10.41 | 10.30 | 10.30 | 10.30 | 0.00% | 333 |
| Dec 13, 2022 | 10.34 | 10.39 | 10.30 | 10.30 | 10.30 | 0.88% | 3,303 |
| Dec 12, 2022 | 10.21 | 10.27 | 10.21 | 10.21 | 10.21 | -0.10% | 3,124 |
| Dec 9, 2022 | 10.29 | 10.29 | 10.22 | 10.22 | 10.22 | -0.10% | 6,620 |
| Dec 8, 2022 | 10.34 | 10.39 | 10.22 | 10.23 | 10.23 | 0.20% | 7,270 |
| Dec 7, 2022 | 10.10 | 11.35 | 10.10 | 10.21 | 10.21 | 19.98% | 107,598 |
| Dec 6, 2022 | 9.33 | 9.50 | 8.48 | 8.51 | 8.51 | -10.23% | 9,732 |
| Dec 5, 2022 | 9.26 | 10.00 | 9.13 | 9.48 | 9.49 | 1.94% | 8,951 |
| Dec 2, 2022 | 9.21 | 9.44 | 9.20 | 9.30 | 9.30 | 1.86% | 2,312 |
| Dec 1, 2022 | 9.24 | 9.50 | 9.06 | 9.13 | 9.13 | -2.87% | 5,569 |
| Nov 30, 2022 | 9.15 | 9.47 | 9.15 | 9.40 | 9.40 | -2.49% | 3,253 |
| Nov 29, 2022 | 9.46 | 9.64 | 9.15 | 9.64 | 9.65 | 1.47% | 2,992 |