Global Consumer Acquisiti... (GACQ)
NASDAQ: GACQ
· Real-Time Price · USD
10.21
-0.04 (-0.39%)
At close: Dec 27, 2022, 7:31 PM
Global Consumer Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2022 | 10.29 | 10.30 | 10.21 | 10.21 | 10.21 | n/a | 2,597 |
| Dec 23, 2022 | 10.21 | 10.34 | 10.21 | 10.30 | 10.30 | 0.88% | 11,528 |
| Dec 22, 2022 | 10.24 | 10.66 | 10.24 | 10.35 | 10.35 | 0.49% | 1,190 |
| Dec 21, 2022 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -1.06% | 3,837 |
| Dec 20, 2022 | 10.35 | 10.35 | 10.23 | 10.28 | 10.28 | 0.39% | 5,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.