Global Consumer Acquisiti... (GACQU)
NASDAQ: GACQU
· Real-Time Price · USD
10.45
0.00 (0.00%)
At close: Dec 21, 2022, 3:30 PM
GACQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -3.24% | 200 |
| Dec 15, 2022 | 10.37 | 10.80 | 10.37 | 10.80 | 10.80 | 4.15% | 326 |
| Dec 14, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.67% | 100 |
| Dec 12, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 120 |
| Dec 9, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.59% | 106 |
| Dec 7, 2022 | 10.94 | 10.94 | 10.14 | 10.58 | 10.58 | 15.75% | 2,601 |
| Dec 1, 2022 | 9.04 | 9.14 | 9.04 | 9.14 | 9.14 | 0.33% | 200 |
| Nov 23, 2022 | 9.15 | 9.15 | 9.11 | 9.11 | 9.11 | -4.61% | 546 |
| Nov 22, 2022 | 9.57 | 9.71 | 9.21 | 9.55 | 9.55 | 6.35% | 2,012 |
| Nov 21, 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -3.65% | 750 |
| Nov 18, 2022 | 9.55 | 9.55 | 8.80 | 9.32 | 9.32 | 0.87% | 1,283 |
| Nov 17, 2022 | 8.82 | 9.67 | 8.55 | 9.24 | 9.24 | -9.14% | 1,403 |
| Nov 16, 2022 | 9.91 | 10.42 | 9.36 | 10.17 | 10.17 | -2.77% | 4,616 |
| Nov 11, 2022 | 10.60 | 10.60 | 9.30 | 10.46 | 10.46 | -4.56% | 4,380 |
| Nov 9, 2022 | 10.20 | 10.96 | 10.20 | 10.96 | 10.96 | 7.45% | 1,944 |
| Nov 8, 2022 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 9.80% | 4,266 |
| Nov 7, 2022 | 9.30 | 9.30 | 9.29 | 9.29 | 9.29 | -9.98% | 349 |
| Oct 28, 2022 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | 0.39% | 2,101 |
| Oct 25, 2022 | 10.26 | 10.28 | 10.25 | 10.28 | 10.28 | 1.08% | 700 |
| Sep 26, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% | 774 |