AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gaia Inc. (GAIA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.41

0.21 (5.00%)

At close: Jan 15, 2025, 9:51 AM

GAIA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.17	4.41	4.17	4.20	-0.01	-0.24%	19,545
Jan 13, 2025	4.19	4.36	4.06	4.21	-0.10	-2.32%	19,300
Jan 10, 2025	4.21	4.38	4.21	4.31	0.03	0.70%	25,122
Jan 8, 2025	4.44	4.45	4.21	4.28	-0.18	-4.04%	13,700
Jan 7, 2025	4.50	4.63	4.33	4.46	-0.04	-0.89%	21,800
Jan 6, 2025	4.51	4.63	4.44	4.50	-0.02	-0.44%	20,918
Jan 3, 2025	4.53	4.73	4.47	4.52	-0.06	-1.31%	26,935
Jan 2, 2025	4.46	4.73	4.27	4.58	0.09	2.00%	29,449
Dec 31, 2024	4.42	4.74	4.42	4.49	0.05	1.13%	25,900
Dec 30, 2024	4.39	4.60	4.22	4.44	0.00	0.00%	10,800
Dec 27, 2024	4.53	4.55	4.30	4.44	-0.11	-2.42%	17,838
Dec 26, 2024	4.66	4.74	4.43	4.55	-0.12	-2.57%	10,200
Dec 24, 2024	4.73	4.83	4.65	4.67	-0.11	-2.30%	4,214
Dec 23, 2024	4.82	4.85	4.66	4.78	-0.04	-0.83%	9,200
Dec 20, 2024	4.74	4.91	4.53	4.82	0.08	1.69%	18,548
Dec 19, 2024	4.55	4.88	4.55	4.74	0.34	7.73%	44,000
Dec 18, 2024	4.87	4.88	4.38	4.40	-0.58	-11.65%	33,288
Dec 17, 2024	5.39	5.42	4.89	4.98	-0.39	-7.26%	48,938
Dec 16, 2024	5.37	5.42	5.22	5.37	-0.03	-0.56%	21,315
Dec 13, 2024	5.20	5.42	5.20	5.40	0.12	2.27%	13,400
Dec 12, 2024	5.22	5.45	5.00	5.28	0.02	0.38%	29,019
Dec 11, 2024	5.52	5.60	5.24	5.26	-0.35	-6.24%	34,200
Dec 10, 2024	5.80	5.80	5.60	5.61	-0.19	-3.28%	16,000
Dec 9, 2024	6.02	6.02	5.60	5.80	-0.21	-3.49%	27,726
Dec 6, 2024	5.89	6.02	5.80	6.01	0.11	1.86%	18,201
Dec 5, 2024	6.04	6.15	5.89	5.90	-0.19	-3.12%	32,800
Dec 4, 2024	5.94	6.11	5.92	6.09	0.17	2.87%	19,100
Dec 3, 2024	6.03	6.03	5.90	5.92	-0.09	-1.50%	25,200
Dec 2, 2024	6.19	6.19	5.88	6.01	-0.12	-1.96%	47,700
Nov 29, 2024	6.04	6.22	6.04	6.13	0.04	0.66%	5,218
Nov 27, 2024	6.03	6.21	6.03	6.09	0.03	0.50%	8,167
Nov 26, 2024	6.22	6.22	5.95	6.06	-0.19	-3.04%	28,300
Nov 25, 2024	6.38	6.48	6.20	6.25	-0.22	-3.40%	46,800
Nov 22, 2024	6.25	6.53	6.14	6.47	0.14	2.21%	20,512
Nov 21, 2024	5.96	6.43	5.96	6.33	0.38	6.39%	65,236
Nov 20, 2024	5.94	5.98	5.91	5.95	0.02	0.34%	12,949
Nov 19, 2024	5.98	5.98	5.91	5.93	-0.04	-0.67%	9,400
Nov 18, 2024	5.99	6.07	5.92	5.97	0.01	0.17%	12,916
Nov 15, 2024	5.95	6.08	5.62	5.96	-0.13	-2.13%	34,731
Nov 14, 2024	6.01	6.10	5.93	6.09	0.10	1.67%	19,400
Nov 13, 2024	6.02	6.03	5.90	5.99	-0.03	-0.50%	12,300
Nov 12, 2024	6.08	6.10	5.99	6.02	-0.05	-0.82%	23,900
Nov 11, 2024	6.12	6.15	5.99	6.07	-0.03	-0.49%	22,900
Nov 8, 2024	6.16	6.16	6.10	6.10	0.00	0.00%	6,800
Nov 7, 2024	6.02	6.19	6.00	6.10	0.12	2.01%	16,029
Nov 6, 2024	6.30	6.30	5.88	5.98	0.02	0.34%	19,000
Nov 5, 2024	5.42	6.10	5.42	5.96	0.49	8.96%	27,611
Nov 4, 2024	5.46	5.59	5.41	5.47	0.06	1.11%	19,808
Nov 1, 2024	5.49	5.49	5.34	5.41	0.08	1.50%	6,700
Oct 31, 2024	5.48	5.48	5.29	5.33	-0.11	-2.02%	7,200