AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gladstone Investment Corp... (GAINL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.48

-0.11 (-0.43%)

At close: Jan 15, 2025, 10:27 AM

GAINL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.09	26.09	26.03	26.03	-0.06	-0.23%	2,943
Jan 13, 2025	25.87	26.09	25.87	26.09	0.04	0.15%	8,911
Jan 10, 2025	26.08	26.09	25.85	26.05	-0.07	-0.27%	3,300
Jan 8, 2025	25.93	26.12	25.86	26.12	0.30	1.16%	6,300
Jan 7, 2025	25.98	25.98	25.79	25.82	-0.13	-0.50%	8,200
Jan 6, 2025	25.98	25.98	25.90	25.95	-0.05	-0.19%	4,400
Jan 3, 2025	25.90	26.00	25.88	26.00	0.11	0.42%	4,900
Jan 2, 2025	25.85	25.89	25.85	25.89	0.10	0.39%	817
Dec 31, 2024	25.68	25.87	25.68	25.79	-0.05	-0.19%	800
Dec 30, 2024	25.79	25.84	25.66	25.84	0.05	0.19%	4,100
Dec 27, 2024	25.66	25.81	25.66	25.79	0.00	0.00%	1,600
Dec 26, 2024	25.71	25.81	25.70	25.79	0.04	0.16%	3,737
Dec 24, 2024	25.80	25.80	25.67	25.75	0.00	0.00%	935
Dec 23, 2024	25.75	25.80	25.68	25.75	0.05	0.19%	2,600
Dec 20, 2024	25.63	25.71	25.63	25.70	0.16	0.63%	4,100
Dec 19, 2024	25.52	25.65	25.50	25.54	-0.02	-0.08%	4,506
Dec 18, 2024	25.60	25.65	25.56	25.56	-0.09	-0.35%	6,815
Dec 17, 2024	25.61	25.65	25.58	25.65	0.05	0.20%	4,108
Dec 16, 2024	25.58	25.65	25.58	25.60	0.03	0.12%	2,400
Dec 13, 2024	25.64	25.82	25.57	25.57	-0.08	-0.31%	15,708
Dec 12, 2024	25.67	25.70	25.61	25.65	-0.09	-0.35%	3,900
Dec 11, 2024	25.68	25.74	25.68	25.74	0.05	0.19%	3,449
Dec 10, 2024	25.82	25.83	25.63	25.69	-0.15	-0.58%	21,133
Dec 9, 2024	25.86	25.87	25.84	25.84	0.03	0.12%	3,500
Dec 6, 2024	25.81	25.85	25.80	25.81	0.00	0.00%	1,800
Dec 5, 2024	25.87	25.88	25.81	25.81	-0.01	-0.04%	5,600
Dec 4, 2024	25.82	25.82	25.82	25.82	0.00	0.00%	0
Dec 3, 2024	25.84	25.84	25.82	25.82	0.01	0.04%	3,400
Dec 2, 2024	26.09	26.09	25.81	25.81	-0.19	-0.73%	3,000
Nov 29, 2024	25.82	26.00	25.79	26.00	0.09	0.35%	700
Nov 27, 2024	25.82	25.99	25.75	25.91	0.18	0.70%	5,544
Nov 26, 2024	25.78	25.80	25.73	25.73	-0.05	-0.19%	5,400
Nov 25, 2024	25.91	25.98	25.78	25.78	-0.02	-0.08%	3,300
Nov 22, 2024	25.78	25.98	25.78	25.80	0.05	0.19%	1,700
Nov 21, 2024	25.76	25.99	25.75	25.75	-0.02	-0.08%	4,230
Nov 20, 2024	25.78	25.78	25.75	25.77	-0.23	-0.88%	2,100
Nov 19, 2024	25.78	26.00	25.76	26.00	0.22	0.85%	2,700
Nov 18, 2024	25.84	25.84	25.71	25.78	-0.22	-0.85%	1,300
Nov 15, 2024	25.80	26.00	25.68	26.00	0.29	1.13%	4,300
Nov 14, 2024	25.66	25.71	25.65	25.71	-0.06	-0.23%	2,231
Nov 13, 2024	25.64	25.89	25.64	25.77	0.11	0.43%	3,100
Nov 12, 2024	25.66	25.70	25.62	25.66	0.00	0.00%	4,819
Nov 11, 2024	25.66	25.89	25.60	25.66	-0.08	-0.31%	3,800
Nov 8, 2024	25.72	25.90	25.72	25.74	0.04	0.16%	1,434
Nov 7, 2024	25.90	25.90	25.70	25.70	-0.03	-0.12%	2,600
Nov 6, 2024	25.69	25.85	25.66	25.73	-0.12	-0.46%	1,118
Nov 5, 2024	25.72	25.90	25.63	25.85	0.14	0.54%	4,932
Nov 4, 2024	25.71	25.90	25.71	25.71	-0.12	-0.46%	2,800
Nov 1, 2024	25.75	25.83	25.62	25.83	-0.12	-0.46%	1,600
Oct 31, 2024	25.90	25.95	25.70	25.95	0.17	0.66%	1,630