Gladstone Investment Corp... (GAINL)
NASDAQ: GAINL
· Real-Time Price · USD
25.70
-0.10 (-0.39%)
At close: Jun 17, 2025, 12:27 PM
Gladstone Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.46 | 25.80 | 25.46 | 25.80 | 25.80 | n/a | 3,568 |
| Jun 13, 2025 | 25.63 | 25.79 | 25.47 | 25.47 | 25.47 | -1.28% | 1,331 |
| Jun 12, 2025 | 25.65 | 25.73 | 25.48 | 25.63 | 25.63 | 0.63% | 1,743 |
| Jun 11, 2025 | 25.63 | 25.69 | 25.45 | 25.60 | 25.60 | -0.12% | 7,935 |
| Jun 10, 2025 | 25.54 | 25.58 | 25.44 | 25.50 | 25.50 | -0.39% | 2,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.