Gladstone Investment Corp... (GAINN)
24.75
-0.08 (-0.32%)
At close: Apr 21, 2025, 3:57 PM
Gladstone Investment 5.00% Notes Due 2026 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 24.72 | n/a | 24.85 | n/a | 24.65 | n/a | 24.75 | n/a | n/a | 18,497 |
| Apr 17, 2025 | 24.67 | 24.67 | 24.88 | 24.88 | 24.67 | 24.67 | 24.88 | 24.88 | 0.53% | 615 |
| Apr 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% | 521 |
| Apr 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.62 | 24.62 | 24.71 | 24.71 | -0.64% | 2,909 |
| Apr 14, 2025 | 24.90 | 24.59 | 24.90 | 24.59 | 24.90 | 24.59 | 24.90 | 24.59 | 0.77% | 15,950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.