AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gladstone Investment Corp... (GAINN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.61

0.22 (0.91%)

At close: Jan 15, 2025, 3:10 PM

GAINN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.70	24.80	24.70	24.80	0.04	0.16%	5,231
Jan 13, 2025	24.75	24.78	24.75	24.76	0.03	0.12%	3,200
Jan 10, 2025	24.79	24.79	24.73	24.73	-0.05	-0.20%	2,800
Jan 8, 2025	24.73	24.78	24.71	24.78	0.06	0.24%	11,407
Jan 7, 2025	24.69	24.75	24.69	24.72	0.04	0.16%	10,400
Jan 6, 2025	24.69	24.70	24.68	24.68	-0.01	-0.04%	3,800
Jan 3, 2025	24.65	24.74	24.65	24.69	0.04	0.16%	3,299
Jan 2, 2025	24.65	24.73	24.65	24.65	-0.22	-0.88%	11,000
Dec 31, 2024	24.74	24.89	24.60	24.87	0.18	0.73%	43,000
Dec 30, 2024	24.60	24.69	24.58	24.69	0.09	0.37%	11,500
Dec 27, 2024	24.60	24.69	24.60	24.60	-0.08	-0.32%	4,769
Dec 26, 2024	24.60	24.68	24.60	24.68	0.00	0.00%	5,742
Dec 24, 2024	24.60	24.68	24.60	24.68	0.05	0.20%	1,900
Dec 23, 2024	24.61	24.68	24.60	24.63	-0.04	-0.16%	1,901
Dec 20, 2024	24.60	24.67	24.60	24.67	-0.01	-0.04%	1,100
Dec 19, 2024	24.53	24.68	24.53	24.68	0.00	0.00%	5,700
Dec 18, 2024	24.64	24.68	24.55	24.68	0.04	0.16%	1,330
Dec 17, 2024	24.55	24.64	24.55	24.64	0.06	0.24%	18,200
Dec 16, 2024	24.53	24.58	24.53	24.58	0.03	0.12%	1,611
Dec 13, 2024	24.53	24.60	24.53	24.55	0.02	0.08%	10,404
Dec 12, 2024	24.55	24.68	24.53	24.53	-0.01	-0.04%	8,508
Dec 11, 2024	24.55	24.55	24.50	24.54	-0.01	-0.04%	445,600
Dec 10, 2024	24.60	24.61	24.50	24.55	-0.07	-0.28%	58,231
Dec 9, 2024	24.62	24.62	24.62	24.62	-0.06	-0.24%	2,000
Dec 6, 2024	24.59	24.70	24.59	24.68	0.09	0.37%	3,552
Dec 5, 2024	24.59	24.66	24.59	24.59	-0.11	-0.45%	1,400
Dec 4, 2024	24.63	24.70	24.63	24.70	0.00	0.00%	800
Dec 3, 2024	24.74	24.74	24.70	24.70	0.04	0.16%	688
Dec 2, 2024	24.58	24.66	24.56	24.66	0.00	0.00%	1,526
Nov 29, 2024	24.50	24.66	24.50	24.66	0.09	0.37%	4,002
Nov 27, 2024	24.54	24.57	24.50	24.57	0.07	0.29%	1,938
Nov 26, 2024	24.54	24.55	24.50	24.50	-0.05	-0.20%	3,800
Nov 25, 2024	24.60	24.60	24.54	24.55	0.00	0.00%	2,700
Nov 22, 2024	24.61	24.62	24.55	24.55	0.05	0.20%	6,841
Nov 21, 2024	24.62	24.62	24.47	24.50	0.00	0.00%	2,200
Nov 20, 2024	24.45	24.50	24.45	24.50	0.05	0.20%	11,230
Nov 19, 2024	24.45	24.47	24.45	24.45	0.05	0.20%	3,000
Nov 18, 2024	24.45	24.57	24.32	24.40	0.00	0.00%	24,900
Nov 15, 2024	24.45	24.45	24.40	24.40	-0.05	-0.20%	5,200
Nov 14, 2024	24.45	24.45	24.45	24.45	0.00	0.00%	2,200
Nov 13, 2024	24.54	24.54	24.45	24.45	-0.09	-0.37%	1,100
Nov 12, 2024	24.54	24.54	24.54	24.54	0.00	0.00%	236
Nov 11, 2024	24.54	24.54	24.54	24.54	-0.01	-0.04%	224
Nov 8, 2024	24.50	24.61	24.45	24.55	-0.01	-0.04%	13,635
Nov 7, 2024	24.45	24.60	24.45	24.56	0.06	0.24%	3,000
Nov 6, 2024	24.54	24.54	24.50	24.50	-0.03	-0.12%	1,122
Nov 5, 2024	24.45	24.53	24.45	24.53	0.03	0.12%	4,200
Nov 4, 2024	24.55	24.55	24.46	24.50	-0.11	-0.45%	3,836
Nov 1, 2024	24.51	24.61	24.40	24.61	0.21	0.86%	6,100
Oct 31, 2024	24.71	24.71	24.25	24.40	-0.10	-0.41%	32,500