(GAL)
AMEX: GAL
· Real-Time Price · USD
46.62
0.19 (0.41%)
At close: Jun 16, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.55 | 46.58 | 46.38 | 46.43 | 46.43 | n/a | 2,300 |
| Jun 12, 2025 | 46.60 | 46.80 | 46.60 | 46.78 | 46.78 | 0.75% | 13,312 |
| Jun 11, 2025 | 46.66 | 46.74 | 46.61 | 46.63 | 46.63 | -0.32% | 4,210 |
| Jun 10, 2025 | 46.69 | 46.69 | 46.51 | 46.58 | 46.58 | -0.11% | 11,100 |
| Jun 9, 2025 | 46.51 | 46.55 | 46.39 | 46.46 | 46.46 | -0.26% | 22,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.