(GAL)
AMEX: GAL
· Real-Time Price · USD
49.03
-0.06 (-0.12%)
At close: Sep 12, 2025, 9:56 AM
GAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 48.75 | 49.10 | 48.75 | 49.09 | 49.09 | 0.72% | 3,765 |
| Sep 10, 2025 | 48.85 | 48.85 | 48.70 | 48.74 | 48.74 | -0.53% | 10,429 |
| Sep 9, 2025 | 48.59 | 49.00 | 48.59 | 49.00 | 49.00 | 0.72% | 48,600 |
| Sep 8, 2025 | 48.56 | 48.65 | 48.56 | 48.65 | 48.65 | 0.35% | 8,007 |
| Sep 5, 2025 | 48.68 | 48.68 | 48.39 | 48.48 | 48.48 | 0.27% | 16,605 |
| Sep 4, 2025 | 48.23 | 48.35 | 48.16 | 48.35 | 48.35 | 0.42% | 32,900 |
| Sep 3, 2025 | 48.12 | 48.17 | 48.05 | 48.15 | 48.15 | 0.23% | 19,401 |
| Sep 2, 2025 | 47.83 | 48.06 | 47.79 | 48.04 | 48.04 | -0.39% | 23,600 |
| Aug 29, 2025 | 48.26 | 48.27 | 48.20 | 48.23 | 48.23 | -0.39% | 4,633 |
| Aug 28, 2025 | 48.40 | 48.42 | 48.28 | 48.42 | 48.42 | 0.31% | 19,800 |
| Aug 27, 2025 | 48.19 | 48.28 | 48.19 | 48.27 | 48.27 | 0.06% | 25,308 |
| Aug 26, 2025 | 48.15 | 48.24 | 48.12 | 48.24 | 48.24 | 0.12% | 6,700 |
| Aug 25, 2025 | 48.38 | 48.38 | 48.18 | 48.18 | 48.18 | -0.37% | 5,300 |
| Aug 22, 2025 | 47.96 | 48.42 | 47.96 | 48.36 | 48.36 | 1.32% | 11,200 |
| Aug 21, 2025 | 47.67 | 47.79 | 47.67 | 47.73 | 47.73 | -0.23% | 18,140 |
| Aug 20, 2025 | 47.84 | 47.88 | 47.69 | 47.84 | 47.84 | 0.06% | 5,300 |
| Aug 19, 2025 | 47.95 | 48.05 | 47.81 | 47.81 | 47.81 | -0.40% | 47,800 |
| Aug 18, 2025 | 47.99 | 48.00 | 47.96 | 48.00 | 48.00 | 0.08% | 2,700 |
| Aug 15, 2025 | 48.03 | 48.03 | 47.94 | 47.96 | 47.96 | -0.06% | 6,108 |
| Aug 14, 2025 | 47.91 | 47.99 | 47.85 | 47.99 | 47.99 | -0.29% | 6,700 |