Galectin Therapeutics Inc... (GALT)
NASDAQ: GALT
· Real-Time Price · USD
3.57
-0.19 (-5.05%)
At close: Aug 15, 2025, 3:59 PM
3.55
-0.56%
After-hours: Aug 15, 2025, 06:50 PM EDT
GALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.69 | 3.90 | 3.56 | 3.76 | 3.76 | 2.45% | 191,527 |
| Aug 13, 2025 | 3.69 | 3.76 | 3.55 | 3.67 | 3.67 | -2.65% | 258,212 |
| Aug 12, 2025 | 3.88 | 3.94 | 3.70 | 3.77 | 3.77 | -2.84% | 237,138 |
| Aug 11, 2025 | 4.15 | 4.25 | 3.84 | 3.88 | 3.88 | -6.51% | 316,142 |
| Aug 8, 2025 | 3.84 | 4.41 | 3.81 | 4.15 | 4.15 | 8.07% | 814,410 |
| Aug 7, 2025 | 3.76 | 3.84 | 3.66 | 3.84 | 3.84 | 1.86% | 164,351 |
| Aug 6, 2025 | 3.69 | 3.80 | 3.62 | 3.77 | 3.77 | 2.17% | 196,500 |
| Aug 5, 2025 | 3.58 | 3.71 | 3.50 | 3.69 | 3.69 | 2.79% | 176,224 |
| Aug 4, 2025 | 3.70 | 3.78 | 3.47 | 3.59 | 3.59 | -1.64% | 239,700 |
| Aug 1, 2025 | 3.59 | 3.89 | 3.58 | 3.65 | 3.65 | 0.27% | 305,900 |
| Jul 31, 2025 | 3.60 | 3.80 | 3.47 | 3.64 | 3.64 | 1.11% | 322,025 |
| Jul 30, 2025 | 3.30 | 3.75 | 3.30 | 3.60 | 3.60 | 9.09% | 590,500 |
| Jul 29, 2025 | 3.07 | 3.35 | 2.97 | 3.30 | 3.30 | 7.84% | 379,206 |
| Jul 28, 2025 | 2.94 | 3.18 | 2.88 | 3.06 | 3.06 | 5.15% | 386,400 |
| Jul 25, 2025 | 2.96 | 3.09 | 2.82 | 2.91 | 2.91 | -1.02% | 162,500 |
| Jul 24, 2025 | 2.84 | 3.15 | 2.82 | 2.94 | 2.94 | 4.26% | 333,250 |
| Jul 23, 2025 | 2.91 | 2.95 | 2.81 | 2.82 | 2.82 | -1.40% | 136,275 |
| Jul 22, 2025 | 2.79 | 2.90 | 2.54 | 2.86 | 2.86 | 4.38% | 279,848 |
| Jul 21, 2025 | 2.80 | 2.96 | 2.73 | 2.74 | 2.74 | -2.14% | 305,400 |
| Jul 18, 2025 | 2.89 | 3.18 | 2.79 | 2.80 | 2.80 | -3.11% | 445,509 |