Galectin Therapeutics Inc... (GALT)
NASDAQ: GALT
· Real-Time Price · USD
3.24
0.85 (35.56%)
At close: Jun 18, 2025, 3:59 PM
3.26
0.62%
After-hours: Jun 18, 2025, 07:59 PM EDT
Galectin Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.36 | 3.30 | 2.31 | 3.29 | 3.29 | n/a | 5,292,257 |
| Jun 17, 2025 | 1.65 | 2.79 | 1.54 | 2.39 | 2.39 | -27.36% | 11,578,300 |
| Jun 16, 2025 | 1.41 | 1.69 | 1.38 | 1.49 | 1.49 | -37.66% | 627,725 |
| Jun 13, 2025 | 1.35 | 1.38 | 1.33 | 1.37 | 1.37 | -8.05% | 188,102 |
| Jun 12, 2025 | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | -2.19% | 100,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.