Galectin Therapeutics Inc... (GALT)
NASDAQ: GALT
· Real-Time Price · USD
4.60
-0.07 (-1.50%)
At close: Sep 05, 2025, 3:59 PM
4.60
0.00%
After-hours: Sep 05, 2025, 04:53 PM EDT
GALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.48 | 4.70 | 4.41 | 4.67 | 4.67 | 4.01% | 230,457 |
| Sep 3, 2025 | 4.44 | 4.53 | 4.39 | 4.49 | 4.49 | 1.58% | 180,500 |
| Sep 2, 2025 | 4.28 | 4.43 | 4.23 | 4.42 | 4.42 | 3.27% | 276,203 |
| Aug 29, 2025 | 4.20 | 4.29 | 4.13 | 4.28 | 4.28 | 0.71% | 177,346 |
| Aug 28, 2025 | 4.02 | 4.35 | 3.97 | 4.25 | 4.25 | 6.78% | 275,482 |
| Aug 27, 2025 | 4.16 | 4.18 | 3.93 | 3.98 | 3.98 | -4.33% | 154,032 |
| Aug 26, 2025 | 4.06 | 4.19 | 4.05 | 4.16 | 4.16 | 4.00% | 167,424 |
| Aug 25, 2025 | 4.05 | 4.08 | 3.90 | 4.00 | 4.00 | -2.44% | 155,300 |
| Aug 22, 2025 | 3.86 | 4.14 | 3.86 | 4.10 | 4.10 | 5.67% | 253,823 |
| Aug 21, 2025 | 3.88 | 4.00 | 3.88 | 3.88 | 3.88 | -0.51% | 134,203 |
| Aug 20, 2025 | 3.75 | 4.00 | 3.67 | 3.90 | 3.90 | 4.00% | 142,359 |
| Aug 19, 2025 | 3.95 | 3.97 | 3.66 | 3.75 | 3.75 | -3.85% | 181,383 |
| Aug 18, 2025 | 3.50 | 4.20 | 3.50 | 3.90 | 3.90 | 9.24% | 351,010 |
| Aug 15, 2025 | 3.79 | 3.84 | 3.56 | 3.57 | 3.57 | -5.05% | 186,800 |
| Aug 14, 2025 | 3.69 | 3.90 | 3.56 | 3.76 | 3.76 | 2.45% | 191,934 |
| Aug 13, 2025 | 3.69 | 3.76 | 3.55 | 3.67 | 3.67 | -2.65% | 258,212 |
| Aug 12, 2025 | 3.88 | 3.94 | 3.70 | 3.77 | 3.77 | -2.84% | 237,138 |
| Aug 11, 2025 | 4.15 | 4.25 | 3.84 | 3.88 | 3.88 | -6.51% | 316,142 |
| Aug 8, 2025 | 3.84 | 4.41 | 3.81 | 4.15 | 4.15 | 8.07% | 814,410 |
| Aug 7, 2025 | 3.76 | 3.84 | 3.66 | 3.84 | 3.84 | 1.86% | 164,351 |