Galectin Therapeutics Inc... (GALT)
NASDAQ: GALT
· Real-Time Price · USD
4.61
-0.14 (-2.95%)
At close: Sep 25, 2025, 3:59 PM
4.55
-1.30%
After-hours: Sep 25, 2025, 06:29 PM EDT
GALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 5.06 | 5.06 | 4.70 | 4.75 | 4.75 | -1.25% | 165,284 |
| Sep 23, 2025 | 4.93 | 5.01 | 4.80 | 4.81 | 4.81 | -2.24% | 149,175 |
| Sep 22, 2025 | 4.91 | 5.03 | 4.84 | 4.92 | 4.92 | 2.50% | 192,122 |
| Sep 19, 2025 | 4.70 | 4.88 | 4.59 | 4.80 | 4.80 | 3.45% | 285,400 |
| Sep 18, 2025 | 4.57 | 4.71 | 4.45 | 4.64 | 4.64 | 1.09% | 256,631 |
| Sep 17, 2025 | 4.41 | 4.64 | 4.35 | 4.59 | 4.59 | 4.08% | 208,100 |
| Sep 16, 2025 | 4.50 | 4.75 | 4.40 | 4.41 | 4.41 | -2.00% | 384,121 |
| Sep 15, 2025 | 5.31 | 5.32 | 4.21 | 4.50 | 4.50 | -16.20% | 972,500 |
| Sep 12, 2025 | 6.49 | 6.55 | 5.31 | 5.37 | 5.37 | -9.60% | 1,205,622 |
| Sep 11, 2025 | 5.00 | 5.99 | 4.97 | 5.94 | 5.94 | 18.80% | 1,165,706 |
| Sep 10, 2025 | 4.99 | 5.13 | 4.70 | 5.00 | 5.00 | 1.01% | 305,241 |
| Sep 9, 2025 | 4.68 | 5.10 | 4.65 | 4.95 | 4.95 | 6.00% | 312,820 |
| Sep 8, 2025 | 4.70 | 4.72 | 4.50 | 4.67 | 4.67 | 1.52% | 215,106 |
| Sep 5, 2025 | 4.64 | 4.71 | 4.45 | 4.60 | 4.60 | -1.50% | 153,742 |
| Sep 4, 2025 | 4.48 | 4.70 | 4.41 | 4.67 | 4.67 | 4.01% | 232,337 |
| Sep 3, 2025 | 4.44 | 4.53 | 4.39 | 4.49 | 4.49 | 1.58% | 180,500 |
| Sep 2, 2025 | 4.28 | 4.43 | 4.23 | 4.42 | 4.42 | 3.27% | 276,203 |
| Aug 29, 2025 | 4.20 | 4.29 | 4.13 | 4.28 | 4.28 | 0.71% | 177,346 |
| Aug 28, 2025 | 4.02 | 4.35 | 3.97 | 4.25 | 4.25 | 6.78% | 275,482 |
| Aug 27, 2025 | 4.16 | 4.18 | 3.93 | 3.98 | 3.98 | -4.33% | 154,032 |