General American Investor... (GAM)
NYSE: GAM
· Real-Time Price · USD
55.80
0.12 (0.22%)
At close: Jun 30, 2025, 3:59 PM
56.04
0.43%
After-hours: Jun 30, 2025, 04:04 PM EDT
General American Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.18 | 56.41 | 55.09 | 55.68 | 55.68 | n/a | 18,200 |
| Jun 26, 2025 | 55.09 | 55.60 | 55.09 | 55.28 | 55.28 | -0.72% | 50,607 |
| Jun 25, 2025 | 55.10 | 55.52 | 55.01 | 55.09 | 55.09 | -0.34% | 19,200 |
| Jun 24, 2025 | 54.75 | 55.23 | 54.75 | 55.07 | 55.07 | -0.04% | 16,700 |
| Jun 23, 2025 | 54.01 | 54.66 | 53.90 | 54.48 | 54.48 | -1.07% | 20,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.