General American Investor... (GAM)
NYSE: GAM
· Real-Time Price · USD
59.17
0.16 (0.27%)
At close: Aug 14, 2025, 3:59 PM
GAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 58.69 | 59.60 | 58.69 | 58.85 | 58.85 | -0.27% | 9,379 |
| Aug 13, 2025 | 58.62 | 59.68 | 58.62 | 59.01 | 59.01 | 0.55% | 14,000 |
| Aug 12, 2025 | 58.49 | 58.69 | 58.13 | 58.69 | 58.69 | 0.91% | 5,000 |
| Aug 11, 2025 | 57.95 | 58.66 | 57.95 | 58.16 | 58.16 | -0.33% | 3,938 |
| Aug 8, 2025 | 57.55 | 58.42 | 57.55 | 58.35 | 58.35 | 1.18% | 10,445 |
| Aug 7, 2025 | 57.97 | 58.19 | 57.67 | 57.67 | 57.67 | 0.38% | 22,300 |
| Aug 6, 2025 | 57.40 | 58.13 | 57.39 | 57.45 | 57.45 | 0.19% | 9,514 |
| Aug 5, 2025 | 57.19 | 57.75 | 56.89 | 57.34 | 57.34 | 0.60% | 8,710 |
| Aug 4, 2025 | 56.82 | 57.16 | 56.80 | 57.00 | 57.00 | 1.08% | 8,300 |
| Aug 1, 2025 | 56.27 | 56.97 | 56.27 | 56.39 | 56.39 | -1.36% | 23,742 |
| Jul 31, 2025 | 57.01 | 57.99 | 57.01 | 57.17 | 57.17 | 0.55% | 18,948 |
| Jul 30, 2025 | 57.25 | 57.25 | 56.84 | 56.86 | 56.86 | -0.72% | 13,427 |
| Jul 29, 2025 | 57.27 | 57.47 | 57.27 | 57.27 | 57.27 | -0.19% | 9,500 |
| Jul 28, 2025 | 57.31 | 57.61 | 57.21 | 57.38 | 57.38 | -0.36% | 32,232 |
| Jul 25, 2025 | 57.80 | 57.80 | 56.98 | 57.59 | 57.59 | 0.07% | 23,900 |
| Jul 24, 2025 | 57.17 | 58.19 | 57.17 | 57.55 | 57.55 | -0.14% | 48,400 |
| Jul 23, 2025 | 57.81 | 58.19 | 57.41 | 57.63 | 57.63 | 0.73% | 50,040 |
| Jul 22, 2025 | 57.27 | 57.41 | 57.06 | 57.21 | 57.21 | -0.14% | 19,500 |
| Jul 21, 2025 | 57.27 | 57.50 | 57.15 | 57.29 | 57.29 | 0.51% | 10,600 |
| Jul 18, 2025 | 57.05 | 57.46 | 56.92 | 57.00 | 57.00 | -0.25% | 25,000 |