AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

General American Investor... (GAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

52.02

-0.35 (-0.67%)

At close: Feb 21, 2025, 2:59 PM

GAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	52.37	52.41	52.21	52.37	-0.09	-0.17%	27,060
Feb 19, 2025	52.38	52.52	52.26	52.46	-0.01	-0.02%	51,109
Feb 18, 2025	52.96	52.96	52.36	52.47	-0.13	-0.25%	50,843
Feb 14, 2025	52.84	52.89	52.60	52.60	-0.24	-0.45%	13,400
Feb 13, 2025	52.54	52.85	52.44	52.84	0.08	0.15%	10,200
Feb 12, 2025	52.30	52.82	52.20	52.76	0.23	0.44%	13,139
Feb 11, 2025	52.26	52.64	52.26	52.53	0.12	0.23%	16,200
Feb 10, 2025	52.67	52.84	52.25	52.41	-0.06	-0.11%	53,934
Feb 7, 2025	52.68	52.95	52.39	52.47	-0.18	-0.34%	18,907
Feb 6, 2025	52.64	52.71	52.53	52.65	0.09	0.17%	16,300
Feb 5, 2025	52.38	52.73	52.22	52.56	0.16	0.31%	8,200
Feb 4, 2025	52.45	53.00	52.21	52.40	-0.04	-0.08%	36,744
Feb 3, 2025	52.07	52.82	51.90	52.44	-0.30	-0.57%	19,300
Jan 31, 2025	52.49	52.96	52.31	52.74	0.15	0.29%	8,100
Jan 30, 2025	52.52	52.70	52.42	52.59	0.20	0.38%	9,000
Jan 29, 2025	52.62	52.66	52.21	52.39	-0.09	-0.17%	15,600
Jan 28, 2025	52.34	52.71	52.20	52.48	0.23	0.44%	51,200
Jan 27, 2025	52.01	52.50	52.01	52.25	-0.77	-1.45%	7,100
Jan 24, 2025	53.10	53.10	52.93	53.02	-0.24	-0.45%	14,515
Jan 23, 2025	53.21	53.50	53.06	53.26	-0.24	-0.45%	15,900
Jan 22, 2025	52.88	53.50	52.50	53.50	0.25	0.47%	42,031
Jan 21, 2025	52.78	53.88	52.62	53.25	0.67	1.27%	18,308
Jan 17, 2025	52.52	52.92	52.17	52.58	0.42	0.81%	20,213
Jan 16, 2025	51.83	52.42	51.14	52.16	0.41	0.79%	22,500
Jan 15, 2025	51.63	51.80	51.63	51.75	0.68	1.33%	10,846
Jan 14, 2025	50.83	51.41	50.83	51.07	-0.06	-0.12%	12,400
Jan 13, 2025	50.51	51.13	50.51	51.13	0.36	0.71%	14,800
Jan 10, 2025	50.83	51.09	50.41	50.77	-0.32	-0.63%	21,837
Jan 8, 2025	51.38	51.38	50.82	51.09	0.00	0.00%	20,600
Jan 7, 2025	51.45	51.61	50.91	51.09	-0.05	-0.10%	11,800
Jan 6, 2025	51.04	51.52	50.97	51.14	0.08	0.16%	22,000
Jan 3, 2025	51.08	51.18	50.75	51.06	0.42	0.83%	22,112
Jan 2, 2025	51.37	51.37	50.40	50.64	-0.37	-0.73%	19,137
Dec 31, 2024	51.34	51.34	50.92	51.01	-0.25	-0.49%	22,600
Dec 30, 2024	51.05	52.05	50.46	51.26	-0.16	-0.31%	22,705
Dec 27, 2024	51.59	51.78	50.86	51.42	0.03	0.06%	26,749
Dec 26, 2024	51.73	51.94	51.29	51.39	-0.48	-0.93%	30,000
Dec 24, 2024	51.36	52.67	50.96	51.87	0.96	1.89%	16,218
Dec 23, 2024	51.40	51.49	50.91	50.91	-0.51	-0.99%	42,237
Dec 20, 2024	50.42	51.98	50.42	51.42	1.01	2.00%	18,400
Dec 19, 2024	51.61	51.93	50.17	50.41	-1.39	-2.68%	47,800
Dec 18, 2024	52.21	52.95	51.75	51.80	-0.71	-1.35%	33,646
Dec 17, 2024	52.38	52.62	52.16	52.51	0.11	0.21%	22,223
Dec 16, 2024	52.21	52.81	52.20	52.40	0.30	0.58%	26,900
Dec 13, 2024	52.22	52.46	52.06	52.10	-0.27	-0.52%	12,026
Dec 12, 2024	52.03	52.45	51.89	52.37	0.29	0.56%	26,415
Dec 11, 2024	51.59	52.38	51.59	52.08	0.46	0.89%	34,500
Dec 10, 2024	51.98	52.34	51.54	51.62	-0.18	-0.35%	25,236
Dec 9, 2024	52.39	52.71	51.53	51.80	-0.30	-0.58%	31,300
Dec 6, 2024	52.09	52.23	50.99	52.10	0.17	0.33%	25,500