General American Investor... (GAM)
NYSE: GAM
· Real-Time Price · USD
53.37
0.07 (0.13%)
At close: May 19, 2025, 3:59 PM
53.36
-0.02%
After-hours: May 19, 2025, 04:05 PM EDT
General American Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 53.20 | 53.62 | 53.00 | 53.30 | 53.30 | n/a | 19,184 |
| May 15, 2025 | 53.07 | 53.42 | 52.72 | 52.94 | 52.94 | -0.68% | 24,400 |
| May 14, 2025 | 52.72 | 53.56 | 52.72 | 53.02 | 53.02 | 0.15% | 27,649 |
| May 13, 2025 | 52.79 | 53.48 | 52.26 | 53.02 | 53.02 | 0.00% | 19,700 |
| May 12, 2025 | 52.70 | 53.12 | 51.93 | 52.79 | 52.79 | -0.43% | 13,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.