General American Investor...
50.99
-0.14 (-0.27%)
At close: Jan 14, 2025, 3:59 PM
51.07
0.16%
After-hours Jan 14, 2025, 07:00 PM EST

GAM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 50.83 51.41 50.83 51.07 -0.06 -0.12% 12,364
Jan 13, 2025 50.51 51.13 50.51 51.13 0.36 0.71% 14,800
Jan 10, 2025 50.83 51.09 50.41 50.77 -0.32 -0.63% 21,837
Jan 8, 2025 51.38 51.38 50.82 51.09 0.00 0.00% 20,600
Jan 7, 2025 51.45 51.61 50.91 51.09 -0.05 -0.10% 11,800
Jan 6, 2025 51.04 51.52 50.97 51.14 0.08 0.16% 22,000
Jan 3, 2025 51.08 51.18 50.75 51.06 0.42 0.83% 22,112
Jan 2, 2025 51.37 51.37 50.40 50.64 -0.37 -0.73% 19,137
Dec 31, 2024 51.34 51.34 50.92 51.01 -0.25 -0.49% 22,600
Dec 30, 2024 51.05 52.05 50.46 51.26 -0.16 -0.31% 22,705
Dec 27, 2024 51.59 51.78 50.86 51.42 0.03 0.06% 26,749
Dec 26, 2024 51.73 51.94 51.29 51.39 -0.48 -0.93% 30,000
Dec 24, 2024 51.36 52.67 50.96 51.87 0.96 1.89% 16,218
Dec 23, 2024 51.40 51.49 50.91 50.91 -0.51 -0.99% 42,237
Dec 20, 2024 50.42 51.98 50.42 51.42 1.01 2.00% 18,400
Dec 19, 2024 51.61 51.93 50.17 50.41 -1.39 -2.68% 47,800
Dec 18, 2024 52.21 52.95 51.75 51.80 -0.71 -1.35% 33,646
Dec 17, 2024 52.38 52.62 52.16 52.51 0.11 0.21% 22,223
Dec 16, 2024 52.21 52.81 52.20 52.40 0.30 0.58% 26,900
Dec 13, 2024 52.22 52.46 52.06 52.10 -0.27 -0.52% 12,026
Dec 12, 2024 52.03 52.45 51.89 52.37 0.29 0.56% 26,415
Dec 11, 2024 51.59 52.38 51.59 52.08 0.46 0.89% 34,500
Dec 10, 2024 51.98 52.34 51.54 51.62 -0.18 -0.35% 25,236
Dec 9, 2024 52.39 52.71 51.53 51.80 -0.30 -0.58% 31,300
Dec 6, 2024 52.09 52.23 50.99 52.10 0.17 0.33% 25,500
Dec 5, 2024 51.80 52.01 51.80 51.93 0.32 0.62% 42,900
Dec 4, 2024 51.69 51.93 51.54 51.61 0.09 0.17% 26,000
Dec 3, 2024 51.57 52.14 51.52 51.52 -0.18 -0.35% 24,708
Dec 2, 2024 51.42 52.18 51.42 51.70 0.29 0.56% 47,638
Nov 29, 2024 51.23 51.49 51.23 51.41 0.28 0.55% 9,326
Nov 27, 2024 50.99 51.41 50.97 51.13 0.28 0.55% 36,012
Nov 26, 2024 50.47 50.99 50.47 50.85 0.26 0.51% 32,300
Nov 25, 2024 50.68 51.00 50.52 50.59 0.41 0.82% 22,943
Nov 22, 2024 49.84 50.35 49.76 50.18 0.25 0.50% 110,100
Nov 21, 2024 49.73 50.20 49.51 49.93 0.36 0.73% 29,400
Nov 20, 2024 49.91 49.91 49.34 49.57 -0.14 -0.28% 30,100
Nov 19, 2024 49.35 50.06 49.35 49.71 0.14 0.28% 139,100
Nov 18, 2024 49.62 50.39 49.26 49.57 -4.51 -8.34% 35,700
Nov 15, 2024 54.44 55.05 53.47 54.08 -0.43 -0.79% 65,905
Nov 14, 2024 54.63 54.98 54.23 54.51 -0.15 -0.27% 42,300
Nov 13, 2024 54.88 55.34 54.34 54.66 0.00 0.00% 29,200
Nov 12, 2024 55.19 55.44 54.52 54.66 -0.49 -0.89% 32,411
Nov 11, 2024 54.97 55.41 54.84 55.15 0.10 0.18% 42,400
Nov 8, 2024 54.60 55.05 54.58 55.05 0.41 0.75% 26,600
Nov 7, 2024 54.06 54.81 54.06 54.64 0.58 1.07% 32,200
Nov 6, 2024 54.10 54.18 53.65 54.06 1.06 2.00% 24,037
Nov 5, 2024 52.74 53.35 52.74 53.00 0.44 0.84% 19,600
Nov 4, 2024 52.63 52.75 52.42 52.56 -0.20 -0.38% 22,700
Nov 1, 2024 52.82 53.23 52.51 52.76 0.01 0.02% 42,600
Oct 31, 2024 53.63 53.63 52.75 52.75 -1.11 -2.06% 31,800

Create Price Alert on GAM

Your price alert will notify you when the stock price is above 50.99.

Add to Watchlist