General American Investor... (GAM)
NYSE: GAM
· Real-Time Price · USD
62.84
0.58 (0.93%)
At close: Oct 03, 2025, 3:57 PM
62.84
0.00%
After-hours: Oct 03, 2025, 04:09 PM EDT
GAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.07 | 63.19 | 62.07 | 62.84 | 62.84 | 0.93% | 9,475 |
| Oct 2, 2025 | 62.27 | 62.54 | 62.23 | 62.26 | 62.26 | -0.03% | 12,645 |
| Oct 1, 2025 | 61.56 | 62.57 | 61.56 | 62.28 | 62.28 | 0.11% | 10,610 |
| Sep 30, 2025 | 61.87 | 62.70 | 61.84 | 62.21 | 62.21 | 0.14% | 13,200 |
| Sep 29, 2025 | 62.25 | 62.75 | 61.90 | 62.12 | 62.12 | 0.71% | 12,100 |
| Sep 26, 2025 | 61.03 | 62.36 | 61.00 | 61.68 | 61.68 | 1.33% | 33,201 |
| Sep 25, 2025 | 61.36 | 62.11 | 60.87 | 60.87 | 60.87 | -1.41% | 13,513 |
| Sep 24, 2025 | 61.65 | 62.36 | 61.65 | 61.74 | 61.74 | -0.45% | 8,029 |
| Sep 23, 2025 | 62.07 | 62.84 | 61.98 | 62.02 | 62.02 | 0.27% | 10,700 |
| Sep 22, 2025 | 61.35 | 62.53 | 61.35 | 61.85 | 61.85 | 0.18% | 11,621 |
| Sep 19, 2025 | 61.72 | 61.97 | 61.72 | 61.74 | 61.74 | 0.23% | 10,542 |
| Sep 18, 2025 | 61.42 | 62.13 | 61.31 | 61.60 | 61.60 | 0.21% | 10,900 |
| Sep 17, 2025 | 61.77 | 62.11 | 61.25 | 61.47 | 61.47 | 0.18% | 12,700 |
| Sep 16, 2025 | 61.63 | 61.91 | 61.12 | 61.36 | 61.36 | 0.13% | 10,411 |
| Sep 15, 2025 | 61.10 | 61.74 | 61.10 | 61.28 | 61.28 | -0.03% | 13,800 |
| Sep 12, 2025 | 61.16 | 61.60 | 61.12 | 61.30 | 61.30 | -0.05% | 10,000 |
| Sep 11, 2025 | 60.82 | 61.79 | 60.82 | 61.33 | 61.33 | 1.02% | 10,222 |
| Sep 10, 2025 | 60.50 | 60.99 | 60.50 | 60.71 | 60.71 | 0.35% | 6,415 |
| Sep 9, 2025 | 60.31 | 61.18 | 60.31 | 60.50 | 60.50 | -0.03% | 10,511 |
| Sep 8, 2025 | 60.70 | 61.41 | 60.34 | 60.52 | 60.52 | 0.20% | 7,032 |
Page 1 of 136