General American Investor... (GAM)
50.17
0.09 (0.18%)
At close: Apr 28, 2025, 3:59 PM
50.02
-0.30%
After-hours: Apr 28, 2025, 04:05 PM EDT
General American Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.08 | 50.08 | 50.23 | 50.23 | 49.68 | 49.68 | 50.08 | 50.08 | n/a | 10,937 |
| Apr 24, 2025 | 49.44 | 49.44 | 50.22 | 50.22 | 49.41 | 49.41 | 50.03 | 50.03 | -0.10% | 8,940 |
| Apr 23, 2025 | 49.21 | 49.21 | 50.05 | 50.05 | 49.21 | 49.21 | 49.36 | 49.36 | -1.34% | 8,841 |
| Apr 22, 2025 | 47.73 | 47.73 | 48.86 | 48.86 | 47.73 | 47.73 | 48.57 | 48.57 | -1.60% | 13,433 |
| Apr 21, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 47.49 | 47.49 | 47.65 | 47.65 | -1.89% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.