General American Investor... (GAM)
NYSE: GAM
· Real-Time Price · USD
60.97
0.47 (0.78%)
At close: Sep 10, 2025, 3:56 PM
60.71
-0.42%
After-hours: Sep 10, 2025, 04:05 PM EDT
GAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 60.31 | 61.18 | 60.31 | 60.50 | 60.50 | -0.03% | 10,511 |
| Sep 8, 2025 | 60.70 | 61.41 | 60.34 | 60.52 | 60.52 | 0.20% | 7,032 |
| Sep 5, 2025 | 60.70 | 60.70 | 60.11 | 60.40 | 60.40 | 0.38% | 10,011 |
| Sep 4, 2025 | 60.44 | 60.78 | 60.16 | 60.17 | 60.17 | -0.08% | 11,897 |
| Sep 3, 2025 | 59.84 | 60.50 | 59.84 | 60.22 | 60.22 | 0.65% | 8,200 |
| Sep 2, 2025 | 59.66 | 60.00 | 59.63 | 59.83 | 59.83 | -0.45% | 6,700 |
| Aug 29, 2025 | 59.70 | 60.20 | 59.70 | 60.10 | 60.10 | 0.25% | 29,616 |
| Aug 28, 2025 | 59.62 | 60.15 | 59.60 | 59.95 | 59.95 | 0.62% | 15,800 |
| Aug 27, 2025 | 59.73 | 59.87 | 59.39 | 59.58 | 59.58 | -0.02% | 23,125 |
| Aug 26, 2025 | 59.55 | 60.51 | 59.45 | 59.59 | 59.59 | -0.20% | 15,600 |
| Aug 25, 2025 | 59.60 | 59.93 | 59.60 | 59.71 | 59.71 | -0.47% | 16,200 |
| Aug 22, 2025 | 59.02 | 60.15 | 59.02 | 59.99 | 59.99 | 1.57% | 32,100 |
| Aug 21, 2025 | 59.05 | 59.33 | 58.97 | 59.06 | 59.06 | 0.08% | 41,000 |
| Aug 20, 2025 | 58.74 | 59.44 | 58.74 | 59.01 | 59.01 | -0.20% | 34,334 |
| Aug 19, 2025 | 59.06 | 59.39 | 58.96 | 59.13 | 59.13 | 0.37% | 34,407 |
| Aug 18, 2025 | 58.98 | 59.48 | 58.91 | 58.91 | 58.91 | -0.20% | 27,242 |
| Aug 15, 2025 | 59.12 | 59.38 | 59.03 | 59.03 | 59.03 | 0.31% | 12,503 |
| Aug 14, 2025 | 58.69 | 59.60 | 58.69 | 58.85 | 58.85 | -0.27% | 9,400 |
| Aug 13, 2025 | 58.62 | 59.68 | 58.62 | 59.01 | 59.01 | 0.55% | 14,000 |
| Aug 12, 2025 | 58.49 | 58.69 | 58.13 | 58.69 | 58.69 | 0.91% | 5,000 |