Gambling.com Group Limite... (GAMB)
11.97
0.06 (0.50%)
At close: Apr 17, 2025, 3:59 PM
11.97
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Gambling.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.97 | 11.97 | 12.13 | 12.13 | 11.76 | 11.76 | 11.97 | 11.97 | n/a | 227,325 |
| Apr 16, 2025 | 11.86 | 11.86 | 12.10 | 12.10 | 11.66 | 11.66 | 11.91 | 11.91 | -0.50% | 245,700 |
| Apr 15, 2025 | 11.86 | 11.86 | 12.20 | 12.20 | 11.86 | 11.86 | 12.08 | 12.08 | 1.43% | 237,816 |
| Apr 14, 2025 | 12.33 | 12.33 | 12.39 | 12.39 | 11.70 | 11.70 | 11.89 | 11.89 | -1.57% | 241,811 |
| Apr 11, 2025 | 11.85 | 11.85 | 11.93 | 11.93 | 11.44 | 11.44 | 11.83 | 11.83 | -0.50% | 285,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.