Gambling.com Group Limite... (GAMB)
NASDAQ: GAMB
· Real-Time Price · USD
13.68
0.17 (1.26%)
At close: May 09, 2025, 3:59 PM
13.67
-0.04%
After-hours: May 09, 2025, 04:05 PM EDT
Gambling.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.68 | 13.83 | 13.52 | 13.67 | n/a | n/a | 150,003 |
| May 8, 2025 | 13.59 | 13.75 | 13.20 | 13.51 | n/a | -1.17% | 240,893 |
| May 7, 2025 | 13.30 | 13.50 | 12.98 | 13.36 | 13.36 | -1.11% | 301,650 |
| May 6, 2025 | 13.05 | 13.31 | 12.91 | 13.24 | 13.24 | -0.90% | 224,128 |
| May 5, 2025 | 13.04 | 13.33 | 13.04 | 13.22 | 13.22 | -0.15% | 171,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.