Gambling.com Group Limite... (GAMB)
NASDAQ: GAMB
· Real-Time Price · USD
11.79
-0.13 (-1.09%)
At close: May 30, 2025, 3:59 PM
11.92
1.10%
After-hours: May 30, 2025, 04:25 PM EDT
Gambling.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.83 | 11.98 | 11.68 | 11.79 | 11.79 | n/a | 617,938 |
| May 29, 2025 | 12.22 | 12.22 | 11.89 | 11.92 | 11.92 | 1.10% | 205,852 |
| May 28, 2025 | 12.13 | 12.17 | 11.94 | 12.09 | 12.09 | 1.43% | 243,712 |
| May 27, 2025 | 12.07 | 12.29 | 11.89 | 12.12 | 12.12 | 0.25% | 372,100 |
| May 23, 2025 | 11.99 | 12.13 | 11.85 | 11.92 | 11.92 | -1.65% | 249,764 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.