Golden Arrow Merger Corp. (GAMC)
NASDAQ: GAMC
· Real-Time Price · USD
9.00
-2.60 (-22.41%)
At close: Aug 13, 2024, 10:00 PM
GAMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2024 | 11.47 | 16.66 | 8.67 | 9.00 | 9.00 | -22.55% | 73,973 |
| Aug 12, 2024 | 11.66 | 12.00 | 10.98 | 11.62 | 11.62 | -4.99% | 9,135 |
| Aug 9, 2024 | 11.22 | 12.23 | 11.22 | 12.23 | 12.23 | 9.00% | 1,615 |
| Aug 8, 2024 | 11.21 | 11.22 | 11.20 | 11.22 | 11.22 | 2.47% | 1,193 |
| Aug 7, 2024 | 11.01 | 11.01 | 10.79 | 10.95 | 10.95 | -0.64% | 16,090 |
| Aug 6, 2024 | 11.06 | 11.06 | 11.02 | 11.02 | 11.02 | -0.36% | 1,511 |
| Aug 5, 2024 | 10.70 | 11.06 | 10.70 | 11.06 | 11.06 | 0.27% | 3,335 |
| Aug 1, 2024 | 11.08 | 11.08 | 11.03 | 11.03 | 11.03 | -0.09% | 1,288 |
| Jul 31, 2024 | 11.15 | 11.20 | 11.04 | 11.04 | 11.04 | -0.36% | 15,371 |
| Jul 30, 2024 | 11.00 | 11.10 | 10.98 | 11.08 | 11.08 | 1.19% | 41,915 |
| Jul 29, 2024 | 10.91 | 10.95 | 10.90 | 10.95 | 10.95 | -0.27% | 1,398 |
| Jul 24, 2024 | 10.95 | 11.00 | 10.95 | 10.98 | 10.98 | 0.27% | 16,411 |
| Jul 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 1 |
| Jul 8, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 4,393 |
| Jul 5, 2024 | 10.95 | 10.98 | 10.95 | 10.95 | 10.95 | -0.82% | 954 |
| Jun 28, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% | 100 |
| Jun 27, 2024 | 11.04 | 11.04 | 10.95 | 10.95 | 10.95 | -1.17% | 402 |
| Jun 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% | 303 |
| Jun 10, 2024 | 10.96 | 10.98 | 10.95 | 10.96 | 10.96 | 0.00% | 822 |
| Jun 7, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.40% | 235 |