AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (GAMC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.00

-2.60 (-22.41%)

At close: Aug 13, 2024, 8:00 PM

GAMC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 13, 2024	11.47	17.02	8.37	9.00	-2.62	-22.55%	undefined
Aug 12, 2024	11.66	12.00	10.98	11.62	-0.61	-4.99%	undefined
Aug 9, 2024	11.22	12.23	11.22	12.23	1.01	9.00%	undefined
Aug 8, 2024	11.21	11.22	11.20	11.22	0.27	2.47%	undefined
Aug 7, 2024	11.01	11.01	10.79	10.95	-0.07	-0.64%	undefined
Aug 6, 2024	11.06	11.06	11.02	11.02	-0.04	-0.36%	undefined
Aug 5, 2024	10.70	11.06	10.70	11.06	0.03	0.27%	undefined
Aug 1, 2024	11.08	11.08	11.03	11.03	-0.01	-0.09%	undefined
Jul 31, 2024	11.15	11.20	11.04	11.04	-0.04	-0.36%	undefined
Jul 30, 2024	11.00	11.10	10.98	11.08	0.13	1.19%	undefined
Jul 29, 2024	10.91	10.95	10.90	10.95	-0.03	-0.27%	undefined
Jul 24, 2024	10.95	11.00	10.95	10.98	0.03	0.27%	undefined
Jul 15, 2024	10.95	10.95	10.95	10.95	0.00	0.00%	undefined
Jul 8, 2024	10.95	10.95	10.95	10.95	0.00	0.00%	undefined
Jul 5, 2024	10.95	10.98	10.95	10.95	-0.09	-0.82%	undefined
Jun 28, 2024	11.04	11.04	11.04	11.04	0.09	0.82%	undefined
Jun 27, 2024	11.04	11.04	10.95	10.95	-0.13	-1.17%	undefined
Jun 12, 2024	11.08	11.08	11.08	11.08	0.12	1.09%	undefined
Jun 10, 2024	10.96	10.98	10.95	10.96	0.00	0.00%	undefined
Jun 7, 2024	10.96	10.96	10.96	10.96	-0.27	-2.40%	undefined
Jun 5, 2024	11.23	11.23	11.23	11.23	0.23	2.09%	undefined
Jun 4, 2024	11.09	11.09	11.00	11.00	-0.08	-0.72%	undefined
Jun 3, 2024	11.02	11.08	11.02	11.08	0.08	0.73%	undefined
May 31, 2024	10.99	11.00	10.99	11.00	-0.02	-0.18%	undefined
May 29, 2024	11.02	11.02	11.02	11.02	0.00	0.00%	undefined
May 28, 2024	11.02	11.02	11.02	11.02	0.00	0.00%	undefined
May 24, 2024	11.02	11.02	11.02	11.02	0.00	0.00%	undefined
May 23, 2024	11.02	11.02	11.02	11.02	0.00	0.00%	undefined
May 20, 2024	11.02	11.02	11.02	11.02	0.15	1.38%	undefined
May 17, 2024	10.99	11.00	10.87	10.87	-0.17	-1.54%	undefined
May 16, 2024	11.04	11.04	11.04	11.04	0.28	2.60%	undefined
May 13, 2024	11.02	11.02	10.76	10.76	0.00	0.00%	undefined
May 9, 2024	11.02	11.02	10.76	10.76	-0.27	-2.45%	undefined
May 8, 2024	11.02	11.03	11.02	11.03	0.27	2.51%	undefined
Apr 29, 2024	10.75	10.76	10.74	10.76	0.01	0.09%	undefined
Apr 23, 2024	10.75	10.75	10.75	10.75	0.01	0.09%	undefined
Apr 22, 2024	10.74	10.74	10.74	10.74	0.02	0.19%	undefined
Apr 4, 2024	0.00	10.72	10.72	10.72	0.00	0.00%	undefined
Apr 3, 2024	10.72	10.72	10.72	10.72	0.00	0.00%	undefined
Apr 2, 2024	10.72	10.72	10.72	10.72	0.00	0.00%	undefined
Apr 1, 2024	10.72	10.72	10.72	10.72	0.00	0.00%	undefined
Mar 28, 2024	10.72	10.72	10.72	10.72	0.00	0.00%	undefined
Mar 26, 2024	10.72	10.72	10.72	10.72	0.00	0.00%	undefined
Mar 25, 2024	10.72	10.72	10.72	10.72	0.03	0.28%	undefined
Mar 19, 2024	10.69	10.69	10.69	10.69	-0.03	-0.28%	undefined
Mar 15, 2024	10.72	10.72	10.72	10.72	0.00	0.00%	undefined
Mar 14, 2024	10.72	10.72	10.72	10.72	0.00	0.00%	undefined
Mar 13, 2024	10.72	10.72	10.72	10.72	0.00	0.00%	undefined
Mar 12, 2024	10.72	10.72	10.72	10.72	0.00	0.00%	undefined
Mar 11, 2024	10.72	10.72	10.72	10.72	0.05	0.47%	undefined