Golden Arrow Merger Corp. (GAMCU)
NASDAQ: GAMCU
· Real-Time Price · USD
8.78
-3.62 (-29.19%)
At close: Aug 13, 2024, 10:00 PM
GAMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2024 | 12.65 | 15.69 | 8.78 | 8.78 | 8.78 | -29.19% | 15,128 |
| Aug 12, 2024 | 11.31 | 15.49 | 11.31 | 12.40 | 12.40 | 5.62% | 17,164 |
| Aug 9, 2024 | 11.69 | 11.74 | 11.69 | 11.74 | 11.74 | 0.17% | 400 |
| Jul 18, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 22 |
| Jul 15, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 200 |
| Jul 8, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 10.25% | 200 |
| May 28, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| May 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| May 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 5.25% | 0 |
| May 13, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| May 9, 2024 | 10.63 | 10.63 | 10.10 | 10.10 | 10.10 | -4.99% | 0 |
| Apr 5, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Apr 4, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Apr 3, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Apr 2, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |
| Apr 1, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 5.25% | 0 |
| Mar 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Mar 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Mar 11, 2024 | 10.63 | 10.63 | 10.10 | 10.10 | 10.10 | -4.99% | 2 |
| Jan 22, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 0 |