Engine Gaming and Media I... (GAME)
0.67
-0.02 (-3.17%)
At close: Apr 23, 2025, 11:10 AM
Engine Gaming and Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.69 | 0.69 | 0.71 | 0.71 | 0.67 | 0.67 | 0.69 | 0.69 | n/a | 136,192 |
| Apr 21, 2025 | 0.71 | 0.71 | 0.73 | 0.73 | 0.65 | 0.65 | 0.70 | 0.70 | 1.45% | 157,500 |
| Apr 17, 2025 | 0.69 | 0.69 | 0.79 | 0.79 | 0.68 | 0.68 | 0.74 | 0.74 | 5.71% | 599,935 |
| Apr 16, 2025 | 0.65 | 0.65 | 0.67 | 0.67 | 0.57 | 0.57 | 0.64 | 0.64 | -13.51% | 335,300 |
| Apr 15, 2025 | 0.68 | 0.68 | 0.69 | 0.69 | 0.66 | 0.66 | 0.67 | 0.67 | 4.69% | 251,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.