Engine Gaming and Media I... (GAME)
NASDAQ: GAME
· Real-Time Price · USD
0.74
0.03 (3.79%)
At close: May 19, 2025, 3:59 PM
0.74
-0.64%
After-hours: May 19, 2025, 07:53 PM EDT
Engine Gaming and Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | n/a | 296,238 |
| May 16, 2025 | 0.65 | 0.73 | 0.65 | 0.71 | 0.71 | -2.74% | 701,121 |
| May 15, 2025 | 0.72 | 0.80 | 0.65 | 0.66 | 0.66 | -7.04% | 1,479,843 |
| May 14, 2025 | 0.63 | 0.68 | 0.63 | 0.67 | 0.67 | 1.52% | 190,500 |
| May 13, 2025 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | -7.46% | 218,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.